Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 678 |
3 May 2019 | USD | 25.95 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 3,050 |
2 May 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 400 |
1 May 2019 | USD | 26.4 | 26.4 | 25.95 | 26.02 | 26.02 | -0.3 (-1.14%) | 2,731 |
30 Apr 2019 | USD | 26.14 | 27.19 | 26.05 | 26.32 | 26.32 | +0.345 (+1.33%) | 6,909 |
29 Apr 2019 | USD | 25.9751 | 25.9751 | 25.9751 | 25.9751 | 25.9751 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 25.9751 | 25.9751 | 25.9751 | 25.9751 | 25.9751 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 25.9751 | 25.9751 | 25.9751 | 25.9751 | 25.9751 | -0.025 (-0.10%) | 500 |
24 Apr 2019 | USD | 25.87 | 26.1 | 25.87 | 26 | 26 | -0.1 (-0.38%) | 4,889 |
23 Apr 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.149 (+0.57%) | 1,080 |
22 Apr 2019 | USD | 26.16 | 26.16 | 25.951 | 25.951 | 25.951 | -0.209 (-0.80%) | 750 |
19 Apr 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 26.15 | 26.16 | 26.15 | 26.16 | 26.16 | +0.05 (+0.19%) | 895 |
16 Apr 2019 | USD | 26.06 | 26.1135 | 26.05 | 26.11 | 26.11 | +0.1 (+0.38%) | 2,030 |
15 Apr 2019 | USD | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 26.0099 | +0.05 (+0.19%) | 1,013 |
11 Apr 2019 | USD | 25.85 | 25.96 | 25.85 | 25.96 | 25.96 | +0.165 (+0.64%) | 3,700 |
10 Apr 2019 | USD | 25.8 | 25.85 | 25.7706 | 25.795 | 25.795 | +0.035 (+0.14%) | 3,918 |
9 Apr 2019 | USD | 25.76 | 25.78 | 25.76 | 25.76 | 25.76 | +0.1 (+0.39%) | 1,510 |
8 Apr 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 25.56 | 25.66 | 25.56 | 25.66 | 25.66 | +0.1 (+0.39%) | 427 |
3 Apr 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 100 |
1 Apr 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 25.6 | 25.789 | 25.6 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,948 |
27 Mar 2019 | USD | 25.55 | 25.65 | 25.45 | 25.65 | 25.65 | +0.28 (+1.10%) | 2,300 |
26 Mar 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 400 |