Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 25.55 | 25.55 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,639 |
22 Mar 2019 | USD | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.49 (-1.90%) | 6,700 |
21 Mar 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 25.46 | 25.74 | 25.44 | 25.74 | 25.74 | +0.26 (+1.02%) | 2,767 |
18 Mar 2019 | USD | 25.4501 | 25.48 | 25.4501 | 25.48 | 25.48 | +0.13 (+0.51%) | 330 |
15 Mar 2019 | USD | 25.91 | 25.91 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 615 |
14 Mar 2019 | USD | 25.4 | 25.55 | 25.4 | 25.55 | 25.55 | 0.0 (0.0%) | 890 |
13 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | +0.34 (+1.35%) | 600 |
8 Mar 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 25.2037 | 25.2719 | 25.2 | 25.21 | 25.21 | +0.09 (+0.36%) | 1,300 |
6 Mar 2019 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 2,949 |
5 Mar 2019 | USD | 25.243 | 25.25 | 25.243 | 25.25 | 25.25 | -0.2 (-0.79%) | 275 |
4 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,000 |
28 Feb 2019 | USD | 25.36 | 25.5707 | 25.36 | 25.5 | 25.5 | +0.34 (+1.35%) | 700 |
27 Feb 2019 | USD | 25.15 | 25.16 | 25.1 | 25.16 | 25.16 | -0.618 (-2.40%) | 650 |
26 Feb 2019 | USD | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 25.7783 | 25.7783 | 25.7783 | 25.7783 | 25.7783 | +0.145 (+0.57%) | 375 |
19 Feb 2019 | USD | 25.6328 | 25.6328 | 25.6328 | 25.6328 | 25.6328 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 25.6328 | 25.6328 | 25.6328 | 25.6328 | 25.6328 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.6328 | 25.6328 | 25.6328 | 25.6328 | 25.6328 | +0.012 (+0.05%) | 100 |
14 Feb 2019 | USD | 25.6205 | 25.6205 | 25.6205 | 25.6205 | 25.6205 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 25.45 | 25.6205 | 25.3588 | 25.6205 | 25.6205 | +0.12 (+0.47%) | 8,064 |
12 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |