Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 25.51 | 25.801 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,614 |
8 Feb 2019 | USD | 25.49 | 25.49 | 25.45 | 25.4501 | 25.4501 | -0.15 (-0.59%) | 1,025 |
7 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 2,011 |
5 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 300 |
4 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 25.59 | 25.65 | 25.51 | 25.65 | 25.65 | +0.127 (+0.50%) | 2,000 |
31 Jan 2019 | USD | 25.649 | 25.649 | 25.499 | 25.5227 | 25.5227 | +0.093 (+0.36%) | 2,070 |
30 Jan 2019 | USD | 25.3 | 25.43 | 25.3 | 25.43 | 25.43 | -0.17 (-0.66%) | 1,007 |
29 Jan 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.13 (+0.51%) | 538 |
25 Jan 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 859 |
21 Jan 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.09 (+0.35%) | 197 |
16 Jan 2019 | USD | 25.36 | 25.43 | 25.36 | 25.43 | 25.43 | -0.2 (-0.78%) | 226 |
15 Jan 2019 | USD | 25.4768 | 25.63 | 25.4768 | 25.63 | 25.63 | +0.28 (+1.10%) | 628 |
14 Jan 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 25.3305 | 25.35 | 25.25 | 25.35 | 25.35 | -0.073 (-0.29%) | 1,515 |
9 Jan 2019 | USD | 25.4228 | 25.4228 | 25.4228 | 25.4228 | 25.4228 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 25.4228 | 25.4228 | 25.4228 | 25.4228 | 25.4228 | +0.243 (+0.96%) | 100 |
7 Jan 2019 | USD | 25.09 | 25.5 | 25.06 | 25.18 | 25.18 | +0.13 (+0.52%) | 3,485 |
4 Jan 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 23.94 | 25.05 | 23.94 | 25.05 | 25.05 | +1.21 (+5.08%) | 11,711 |
1 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |