| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 23.309 | 23.84 | 23.26 | 23.84 | 23.84 | +1.09 (+4.79%) | 3,467 |
| 28 Dec 2018 | USD | 23 | 23 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,874 |
| 27 Dec 2018 | USD | 23.45 | 23.47 | 22.521 | 23 | 23 | -0.23 (-0.99%) | 9,042 |
| 26 Dec 2018 | USD | 22.75 | 23.23 | 22.75 | 23.23 | 23.23 | +0.01 (+0.04%) | 7,595 |
| 24 Dec 2018 | USD | 22.83 | 23.25 | 21.85 | 23.22 | 23.22 | +0.085 (+0.37%) | 8,300 |
| 21 Dec 2018 | USD | 23.2 | 23.22 | 23.02 | 23.1351 | 23.1351 | -0.215 (-0.92%) | 9,774 |
| 20 Dec 2018 | USD | 24.25 | 24.25 | 22.74 | 23.35 | 23.35 | -0.87 (-3.59%) | 4,876 |
| 19 Dec 2018 | USD | 24.58 | 24.58 | 24.22 | 24.22 | 24.22 | -0.025 (-0.10%) | 1,200 |
| 18 Dec 2018 | USD | 24.55 | 24.55 | 24.2453 | 24.2453 | 24.2453 | -0.305 (-1.24%) | 3,345 |
| 17 Dec 2018 | USD | 24.61 | 24.61 | 24.55 | 24.55 | 24.55 | -0.06 (-0.24%) | 2,327 |
| 14 Dec 2018 | USD | 24.86 | 24.86 | 24.61 | 24.61 | 24.61 | -0.29 (-1.16%) | 1,000 |
| 13 Dec 2018 | USD | 25.2499 | 25.2499 | 24.76 | 24.9 | 24.9 | -0.34 (-1.35%) | 7,690 |
| 12 Dec 2018 | USD | 25.25 | 25.25 | 24.9501 | 25.24 | 25.24 | +0.245 (+0.98%) | 3,048 |
| 11 Dec 2018 | USD | 25.15 | 25.15 | 24.9952 | 24.9952 | 24.9952 | -0.005 (-0.02%) | 1,116 |
| 10 Dec 2018 | USD | 25.12 | 25.13 | 24.9122 | 25 | 25 | -0.25 (-0.99%) | 1,635 |
| 7 Dec 2018 | USD | 24.8 | 25.25 | 24.8 | 25.25 | 25.25 | +0.35 (+1.41%) | 1,610 |
| 6 Dec 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 25.1 | 25.1 | 24.9 | 24.9 | 24.9 | -0.18 (-0.72%) | 1,749 |
| 3 Dec 2018 | USD | 25.2 | 25.2 | 25.08 | 25.08 | 25.08 | +0.103 (+0.41%) | 700 |
| 30 Nov 2018 | USD | 24.8 | 24.977 | 24.8 | 24.977 | 24.977 | +0.062 (+0.25%) | 1,897 |
| 29 Nov 2018 | USD | 25 | 25.1 | 24.9 | 24.9151 | 24.9151 | -0.235 (-0.93%) | 5,925 |
| 28 Nov 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 500 |
| 27 Nov 2018 | USD | 25.031 | 25.1 | 25.031 | 25.1 | 25.1 | -0.45 (-1.76%) | 4,041 |
| 26 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 100 |
| 19 Nov 2018 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | +0.2 (+0.79%) | 553 |
| 16 Nov 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
