| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.096 (-0.38%) | 400 |
| 14 Nov 2018 | USD | 25.38 | 25.456 | 25.3601 | 25.456 | 25.456 | -0.224 (-0.87%) | 1,400 |
| 13 Nov 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 25.46 | 25.68 | 25.46 | 25.68 | 25.68 | -0.06 (-0.23%) | 1,100 |
| 9 Nov 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 575 |
| 7 Nov 2018 | USD | 25.65 | 25.6639 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 800 |
| 6 Nov 2018 | USD | 25.32 | 25.67 | 25.26 | 25.55 | 25.55 | +0.226 (+0.89%) | 14,375 |
| 5 Nov 2018 | USD | 25.36 | 25.455 | 25.11 | 25.3241 | 25.3241 | -0.026 (-0.10%) | 3,915 |
| 2 Nov 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 25.21 | 25.35 | 25.14 | 25.35 | 25.35 | +0.079 (+0.31%) | 4,541 |
| 31 Oct 2018 | USD | 25.45 | 25.45 | 25.2715 | 25.2715 | 25.2715 | +0.114 (+0.45%) | 1,124 |
| 30 Oct 2018 | USD | 25.3 | 25.394 | 25.11 | 25.1572 | 25.1572 | -0.093 (-0.37%) | 4,678 |
| 29 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 25.25 | 25.25 | 25.11 | 25.25 | 25.25 | -0.151 (-0.59%) | 2,100 |
| 25 Oct 2018 | USD | 25.4006 | 25.4006 | 25.4006 | 25.4006 | 25.4006 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 25.4006 | 25.4006 | 25.4006 | 25.4006 | 25.4006 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 25.45 | 25.45 | 25.35 | 25.4006 | 25.4006 | +0.041 (+0.16%) | 2,700 |
| 22 Oct 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.001 (0.0%) | 477 |
| 19 Oct 2018 | USD | 25.3607 | 25.3607 | 25.3607 | 25.3607 | 25.3607 | -0.269 (-1.05%) | 123 |
| 18 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 100 |
| 17 Oct 2018 | USD | 25.7 | 25.7 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 1,175 |
| 16 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.206 (+0.81%) | 550 |
| 15 Oct 2018 | USD | 25.4243 | 25.4243 | 25.4243 | 25.4243 | 25.4243 | -0.126 (-0.49%) | 600 |
| 12 Oct 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 300 |
| 9 Oct 2018 | USD | 25.77 | 25.77 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 605 |
| 8 Oct 2018 | USD | 25.28 | 25.61 | 25.28 | 25.61 | 25.61 | -0.411 (-1.58%) | 1,500 |
| 5 Oct 2018 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | -0.099 (-0.38%) | 205 |
