| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 26.11 | 26.12 | 26.11 | 26.12 | 26.12 | +0.06 (+0.23%) | 2,844 |
| 3 Oct 2018 | USD | 26.24 | 26.24 | 26.06 | 26.06 | 26.06 | +0.004 (+0.02%) | 6,510 |
| 2 Oct 2018 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | +0.056 (+0.22%) | 1,050 |
| 1 Oct 2018 | USD | 26.1439 | 26.1439 | 26 | 26 | 26 | -0.1 (-0.38%) | 4,812 |
| 28 Sep 2018 | USD | 26.1 | 26.1835 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,390 |
| 27 Sep 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 400 |
| 26 Sep 2018 | USD | 26.1 | 26.14 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3,771 |
| 25 Sep 2018 | USD | 26.13 | 26.13 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 736 |
| 24 Sep 2018 | USD | 26.09 | 26.1 | 26.09 | 26.1 | 26.1 | -0.029 (-0.11%) | 1,905 |
| 21 Sep 2018 | USD | 26.1288 | 26.1288 | 26.1288 | 26.1288 | 26.1288 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.97 | 26.1288 | 25.91 | 26.1288 | 26.1288 | +0.109 (+0.42%) | 2,200 |
| 19 Sep 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 26.0626 | 26.0626 | 26.02 | 26.02 | 26.02 | +0.074 (+0.29%) | 1,201 |
| 17 Sep 2018 | USD | 25.946 | 25.946 | 25.946 | 25.946 | 25.946 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.946 | 25.946 | 25.946 | 25.946 | 25.946 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 26.1747 | 26.1747 | 25.946 | 25.946 | 25.946 | -0.187 (-0.72%) | 2,162 |
| 12 Sep 2018 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 26.23 | 26.23 | 26.1 | 26.133 | 26.133 | -0.057 (-0.22%) | 1,500 |
| 3 Sep 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 26 | 26.19 | 26 | 26.19 | 26.19 | +0.02 (+0.08%) | 1,302 |
| 29 Aug 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23 (-0.87%) | 1,040 |
| 28 Aug 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 812 |
| 27 Aug 2018 | USD | 26.33 | 26.37 | 26.33 | 26.37 | 26.37 | +0.17 (+0.65%) | 3,200 |
| 24 Aug 2018 | USD | 26.16 | 26.2 | 26.14 | 26.2 | 26.2 | -0.01 (-0.04%) | 12,560 |
