| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 26.1379 | 26.25 | 26.11 | 26.21 | 26.21 | +0.01 (+0.04%) | 2,851 |
| 22 Aug 2018 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,500 |
| 21 Aug 2018 | USD | 26.3 | 26.3 | 26.24 | 26.3 | 26.3 | -0.06 (-0.23%) | 845 |
| 20 Aug 2018 | USD | 26.01 | 26.36 | 25.96 | 26.36 | 26.36 | +0.16 (+0.61%) | 4,075 |
| 17 Aug 2018 | USD | 26.1978 | 26.2 | 26.17 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,518 |
| 16 Aug 2018 | USD | 25.94 | 26.1991 | 25.94 | 26 | 26 | +0.03 (+0.12%) | 4,644 |
| 15 Aug 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 1,000 |
| 14 Aug 2018 | USD | 25.96 | 26.0119 | 25.93 | 26 | 26 | -0.012 (-0.05%) | 6,100 |
| 13 Aug 2018 | USD | 26 | 26.0219 | 25.96 | 26.0119 | 26.0119 | +0.05 (+0.19%) | 1,100 |
| 10 Aug 2018 | USD | 26 | 26.0519 | 25.9619 | 25.9619 | 25.9619 | -0.328 (-1.25%) | 2,200 |
| 9 Aug 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 26.24 | 26.29 | 26.2 | 26.29 | 26.29 | +0.26 (+1.00%) | 880 |
| 7 Aug 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.07 (-0.27%) | 229 |
| 3 Aug 2018 | USD | 26.18 | 26.39 | 26.1 | 26.1 | 26.1 | +0.118 (+0.45%) | 2,611 |
| 2 Aug 2018 | USD | 25.9884 | 25.9884 | 25.982 | 25.982 | 25.982 | -0.118 (-0.45%) | 440 |
| 1 Aug 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 25.89 | 26.175 | 25.88 | 26.1 | 26.1 | -0.06 (-0.23%) | 2,980 |
| 30 Jul 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 100 |
| 27 Jul 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.24 (+0.93%) | 300 |
| 26 Jul 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 500 |
| 25 Jul 2018 | USD | 26.018 | 26.0476 | 25.97 | 26 | 26 | -0.048 (-0.18%) | 5,000 |
| 24 Jul 2018 | USD | 25.9683 | 26.0478 | 25.9683 | 26.0478 | 26.0478 | +0.038 (+0.15%) | 1,837 |
| 23 Jul 2018 | USD | 26.1 | 26.2375 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 9,000 |
| 20 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 26.17 | 26.2005 | 26.14 | 26.15 | 26.15 | -0.072 (-0.28%) | 6,419 |
| 17 Jul 2018 | USD | 26.2224 | 26.2224 | 26.2224 | 26.2224 | 26.2224 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 26.2224 | 26.2224 | 26.2224 | 26.2224 | 26.2224 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 26.2224 | 26.2224 | 26.2224 | 26.2224 | 26.2224 | +0.062 (+0.24%) | 200 |
