| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 729 |
| 11 Jul 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0 (0.0%) | 600 |
| 10 Jul 2018 | USD | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 26.1601 | +0.01 (+0.04%) | 100 |
| 6 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.174 (-0.66%) | 200 |
| 4 Jul 2018 | USD | 26.324 | 26.324 | 26.324 | 26.324 | 26.324 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.324 | 26.324 | 26.324 | 26.324 | 26.324 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 26.324 | 26.324 | 26.324 | 26.324 | 26.324 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 26.05 | 26.324 | 26.02 | 26.324 | 26.324 | -0.006 (-0.02%) | 404 |
| 28 Jun 2018 | USD | 26.04 | 26.33 | 26.02 | 26.33 | 26.33 | +0.07 (+0.27%) | 4,454 |
| 27 Jun 2018 | USD | 26 | 26.29 | 26 | 26.26 | 26.26 | +0.36 (+1.39%) | 4,677 |
| 26 Jun 2018 | USD | 25.92 | 25.92 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 699 |
| 25 Jun 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,047 |
| 22 Jun 2018 | USD | 25.962 | 26 | 25.962 | 26 | 26 | -0.033 (-0.13%) | 560 |
| 21 Jun 2018 | USD | 25.93 | 26.0331 | 25.93 | 26.0331 | 26.0331 | -0.037 (-0.14%) | 950 |
| 20 Jun 2018 | USD | 25.9301 | 26.07 | 25.93 | 26.07 | 26.07 | +0.17 (+0.66%) | 2,300 |
| 19 Jun 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 200 |
| 18 Jun 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.055 (+0.21%) | 128 |
| 14 Jun 2018 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.035 (+0.13%) | 175 |
| 13 Jun 2018 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.08 (+0.31%) | 479 |
| 12 Jun 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0 (0.0%) | 1,000 |
| 8 Jun 2018 | USD | 25.9201 | 25.9201 | 25.9201 | 25.9201 | 25.9201 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 25.93 | 25.94 | 25.9201 | 25.9201 | 25.9201 | -0.176 (-0.67%) | 985 |
| 6 Jun 2018 | USD | 26.0958 | 26.0958 | 26.0958 | 26.0958 | 26.0958 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 25.96 | 26.0958 | 25.96 | 26.0958 | 26.0958 | +0.186 (+0.72%) | 400 |
| 4 Jun 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 950 |
| 1 Jun 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
