| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 400 |
| 17 Jun 2021 | USD | 25.63 | 25.63 | 25.27 | 25.27 | 25.27 | -0.35 (-1.37%) | 600 |
| 16 Jun 2021 | USD | 25.5 | 25.62 | 25.5 | 25.62 | 25.62 | +0.15 (+0.59%) | 2,365 |
| 15 Jun 2021 | USD | 25.35 | 25.5 | 25.35 | 25.47 | 25.47 | +0.17 (+0.67%) | 714 |
| 14 Jun 2021 | USD | 25.29 | 25.32 | 25.29 | 25.3 | 25.3 | -0.098 (-0.39%) | 800 |
| 11 Jun 2021 | USD | 25.3978 | 25.3978 | 25.3978 | 25.3978 | 25.3978 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 25.2 | 25.41 | 25.148 | 25.3978 | 25.3978 | +0.198 (+0.78%) | 3,850 |
| 9 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 341 |
| 8 Jun 2021 | USD | 25.22 | 25.22 | 25.18 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,910 |
| 7 Jun 2021 | USD | 25.19 | 25.2 | 25.1 | 25.2 | 25.2 | -0.03 (-0.12%) | 6,157 |
| 4 Jun 2021 | USD | 25.2 | 25.23 | 25.2 | 25.23 | 25.23 | +0.13 (+0.52%) | 2,100 |
| 3 Jun 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 791 |
| 2 Jun 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.07 (+0.28%) | 122 |
| 1 Jun 2021 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 5,406 |
| 28 May 2021 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 450 |
| 27 May 2021 | USD | 25.06 | 25.2 | 25.06 | 25.2 | 25.2 | -0.096 (-0.38%) | 900 |
| 26 May 2021 | USD | 25.3 | 25.45 | 25.28 | 25.2958 | 25.2958 | +0.216 (+0.86%) | 2,214 |
| 25 May 2021 | USD | 25.35 | 25.41 | 25.08 | 25.08 | 25.08 | -0.274 (-1.08%) | 6,651 |
| 24 May 2021 | USD | 25.3539 | 25.3539 | 25.3539 | 25.3539 | 25.3539 | +0.114 (+0.45%) | 100 |
| 21 May 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.2 (-0.79%) | 100 |
| 20 May 2021 | USD | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | +0.22 (+0.87%) | 481 |
| 19 May 2021 | USD | 25.23 | 25.23 | 25.1 | 25.22 | 25.22 | +0.03 (+0.12%) | 2,107 |
| 18 May 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 138 |
| 17 May 2021 | USD | 25.17 | 25.19 | 25.17 | 25.18 | 25.18 | 0.0 (0.0%) | 2,204 |
| 14 May 2021 | USD | 25.02 | 25.1899 | 25 | 25.18 | 25.18 | +0.02 (+0.08%) | 2,828 |
| 13 May 2021 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | +0.12 (+0.48%) | 724 |
| 12 May 2021 | USD | 25.0701 | 25.0701 | 25.04 | 25.04 | 25.04 | -0.21 (-0.83%) | 1,475 |
| 11 May 2021 | USD | 25.07 | 25.25 | 25.07 | 25.25 | 25.25 | 0.0 (0.0%) | 600 |
| 10 May 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.095 (+0.38%) | 504 |
| 7 May 2021 | USD | 25.06 | 25.291 | 25.06 | 25.1548 | 25.1548 | -0.125 (-0.50%) | 2,058 |
