| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 26.41 | 26.43 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 1,000 |
| 17 Apr 2018 | USD | 26.47 | 26.47 | 26.45 | 26.45 | 26.45 | -0.165 (-0.62%) | 200 |
| 16 Apr 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 26.6147 | 26.6147 | 26.6147 | 26.6147 | 26.6147 | +0.115 (+0.43%) | 250 |
| 5 Apr 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.083 (-0.31%) | 440 |
| 4 Apr 2018 | USD | 26.5834 | 26.5834 | 26.5834 | 26.5834 | 26.5834 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 26.5834 | 26.5834 | 26.5834 | 26.5834 | 26.5834 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 26.5834 | 26.5834 | 26.5834 | 26.5834 | 26.5834 | -0.077 (-0.29%) | 100 |
| 30 Mar 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.139 (+0.52%) | 114 |
| 26 Mar 2018 | USD | 26.521 | 26.521 | 26.521 | 26.521 | 26.521 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.521 | 26.521 | 26.521 | 26.521 | 26.521 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 26.521 | 26.521 | 26.521 | 26.521 | 26.521 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 26.5342 | 26.5342 | 26.521 | 26.521 | 26.521 | +0.161 (+0.61%) | 500 |
| 20 Mar 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.2 (-0.75%) | 100 |
| 19 Mar 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 199 |
| 16 Mar 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 26.54 | 26.55 | 26.53 | 26.55 | 26.55 | +0.2 (+0.76%) | 824 |
| 14 Mar 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 24.6 | 26.38 | 24.6 | 26.35 | 26.35 | -0.17 (-0.64%) | 1,809 |
| 12 Mar 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 26.7473 | 26.7473 | 26.52 | 26.52 | 26.52 | -0.2 (-0.75%) | 377 |
