Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 26.4 | 26.41 | 26.27 | 26.29 | 26.29 | -0.12 (-0.45%) | 7,470 |
24 Jan 2018 | USD | 26.4 | 26.41 | 26.4 | 26.41 | 26.41 | -0.134 (-0.50%) | 350 |
23 Jan 2018 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | -0.096 (-0.36%) | 3,579 |
19 Jan 2018 | USD | 26.36 | 26.65 | 26.36 | 26.64 | 26.64 | -0.01 (-0.04%) | 1,460 |
18 Jan 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 138 |
17 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.53 | 26.7359 | 26.53 | 26.55 | 26.55 | +0.05 (+0.19%) | 2,900 |
11 Jan 2018 | USD | 26.4 | 26.5 | 26.368 | 26.5 | 26.5 | +0.105 (+0.40%) | 5,800 |
10 Jan 2018 | USD | 26.37 | 26.3946 | 26.35 | 26.3946 | 26.3946 | -0.025 (-0.10%) | 1,233 |
9 Jan 2018 | USD | 26.42 | 26.4904 | 26.37 | 26.42 | 26.42 | -0.08 (-0.30%) | 4,597 |
8 Jan 2018 | USD | 26.5003 | 26.5003 | 26.5003 | 26.5003 | 26.5003 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 26.5003 | 26.5003 | 26.5003 | 26.5003 | 26.5003 | +0.1 (+0.38%) | 400 |
4 Jan 2018 | USD | 26.381 | 26.4328 | 26.38 | 26.4 | 26.4 | -0.03 (-0.11%) | 700 |
3 Jan 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 26.4301 | 26.44 | 26.43 | 26.43 | 26.43 | -0.231 (-0.87%) | 1,100 |
1 Jan 2018 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | +0.081 (+0.30%) | 200 |
28 Dec 2017 | USD | 26.73 | 26.88 | 26.58 | 26.5801 | 26.5801 | -0.1 (-0.37%) | 2,240 |
27 Dec 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.08 (-0.30%) | 600 |
21 Dec 2017 | USD | 26.7129 | 26.79 | 26.7129 | 26.76 | 26.76 | +0.11 (+0.41%) | 3,541 |
20 Dec 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.03 (+0.11%) | 901 |
15 Dec 2017 | USD | 26.54 | 26.62 | 26.54 | 26.62 | 26.62 | +0.22 (+0.83%) | 1,061 |