| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 26.48 | 26.5 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 4,109 |
| 12 Dec 2017 | USD | 26.45 | 26.45 | 26.4 | 26.44 | 26.44 | +0.09 (+0.34%) | 5,600 |
| 11 Dec 2017 | USD | 26.4001 | 26.68 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 21,280 |
| 8 Dec 2017 | USD | 26.7 | 26.7 | 26.4 | 26.41 | 26.41 | +0.01 (+0.04%) | 6,201 |
| 7 Dec 2017 | USD | 26.45 | 26.5029 | 26.4 | 26.4 | 26.4 | -0.046 (-0.17%) | 8,652 |
| 6 Dec 2017 | USD | 26.446 | 26.446 | 26.446 | 26.446 | 26.446 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 26.6 | 26.78 | 26.446 | 26.446 | 26.446 | -0.004 (-0.02%) | 4,268 |
| 4 Dec 2017 | USD | 26.35 | 26.7 | 26.35 | 26.45 | 26.45 | +0.11 (+0.42%) | 2,820 |
| 1 Dec 2017 | USD | 26.41 | 26.41 | 26.21 | 26.34 | 26.34 | -0.08 (-0.30%) | 5,650 |
| 30 Nov 2017 | USD | 26.401 | 26.4528 | 26.4 | 26.42 | 26.42 | +0.16 (+0.61%) | 1,300 |
| 29 Nov 2017 | USD | 26.78 | 26.78 | 26.26 | 26.26 | 26.26 | -0.64 (-2.38%) | 2,237 |
| 28 Nov 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 250 |
| 27 Nov 2017 | USD | 26.9 | 27.07 | 26.9 | 26.9 | 26.9 | +0.119 (+0.44%) | 928 |
| 24 Nov 2017 | USD | 26.7813 | 26.7813 | 26.7813 | 26.7813 | 26.7813 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.7813 | 26.7813 | 26.7813 | 26.7813 | 26.7813 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.71 | 26.7813 | 26.71 | 26.7813 | 26.7813 | +0.003 (+0.01%) | 300 |
| 21 Nov 2017 | USD | 26.71 | 26.78 | 26.67 | 26.778 | 26.778 | -0.072 (-0.27%) | 6,800 |
| 20 Nov 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 26.88 | 27 | 26.719 | 26.85 | 26.85 | +0.153 (+0.57%) | 4,000 |
| 16 Nov 2017 | USD | 26.6974 | 26.6974 | 26.6974 | 26.6974 | 26.6974 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 26.6974 | 26.6974 | 26.6974 | 26.6974 | 26.6974 | -0.053 (-0.20%) | 900 |
| 14 Nov 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 904 |
| 10 Nov 2017 | USD | 26.55 | 26.75 | 26.55 | 26.75 | 26.75 | 0.0 (0.0%) | 4,818 |
| 9 Nov 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 26.64 | 26.75 | 26.5 | 26.75 | 26.75 | -0.03 (-0.11%) | 3,970 |
| 6 Nov 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
