| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 1,970 |
| 1 Nov 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,300 |
| 31 Oct 2017 | USD | 26.62 | 26.62 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 2,885 |
| 30 Oct 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.123 (-0.46%) | 100 |
| 26 Oct 2017 | USD | 26.7431 | 26.7431 | 26.7431 | 26.7431 | 26.7431 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 26.7431 | 26.7431 | 26.7431 | 26.7431 | 26.7431 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 26.7431 | 26.7431 | 26.7431 | 26.7431 | 26.7431 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 26.65 | 26.7431 | 26.61 | 26.7431 | 26.7431 | +0.063 (+0.24%) | 2,190 |
| 20 Oct 2017 | USD | 26.7 | 26.7 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 400 |
| 19 Oct 2017 | USD | 26.67 | 26.74 | 26.67 | 26.74 | 26.74 | +0.008 (+0.03%) | 1,137 |
| 18 Oct 2017 | USD | 26.72 | 26.732 | 26.72 | 26.732 | 26.732 | -0.128 (-0.48%) | 2,300 |
| 17 Oct 2017 | USD | 26.96 | 26.96 | 26.86 | 26.86 | 26.86 | -0.09 (-0.33%) | 4,181 |
| 16 Oct 2017 | USD | 26.97 | 26.97 | 26.95 | 26.95 | 26.95 | -0.004 (-0.01%) | 600 |
| 13 Oct 2017 | USD | 26.9538 | 26.9538 | 26.9538 | 26.9538 | 26.9538 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 26.9538 | 26.9538 | 26.9538 | 26.9538 | 26.9538 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 26.9538 | 26.9538 | 26.9538 | 26.9538 | 26.9538 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 27.0039 | 27.004 | 26.9 | 26.9538 | 26.9538 | -0.006 (-0.02%) | 2,000 |
| 9 Oct 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.03 (-0.11%) | 271 |
| 6 Oct 2017 | USD | 27 | 27 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 200 |
| 5 Oct 2017 | USD | 27.4 | 27.4 | 26.97 | 26.99 | 26.99 | -0.46 (-1.68%) | 4,235 |
| 4 Oct 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 27.45 | 27.45 | 27.33 | 27.45 | 27.45 | 0.0 (0.0%) | 1,076 |
| 2 Oct 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 27.36 | 27.45 | 27.36 | 27.45 | 27.45 | +0.05 (+0.18%) | 1,890 |
| 28 Sep 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 27.19 | 27.4 | 27.18 | 27.4 | 27.4 | +0.47 (+1.75%) | 2,963 |
| 26 Sep 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 26.931 | 26.95 | 26.93 | 26.93 | 26.93 | -0.22 (-0.81%) | 2,000 |
| 22 Sep 2017 | USD | 27.24 | 27.24 | 26.92 | 27.1501 | 27.1501 | -0.09 (-0.33%) | 1,900 |
