| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.06 (-0.22%) | 100 |
| 20 Sep 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 27.35 | 27.35 | 27.26 | 27.3 | 27.3 | +0.32 (+1.19%) | 1,326 |
| 18 Sep 2017 | USD | 27.3 | 27.3 | 26.93 | 26.98 | 26.98 | -0.37 (-1.35%) | 2,857 |
| 15 Sep 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.4 (+1.48%) | 122 |
| 14 Sep 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 27.05 | 27.45 | 26.95 | 26.95 | 26.95 | -0.04 (-0.15%) | 1,174 |
| 12 Sep 2017 | USD | 26.87 | 26.99 | 26.87 | 26.99 | 26.99 | +0.276 (+1.03%) | 3,372 |
| 11 Sep 2017 | USD | 26.7144 | 26.7144 | 26.7144 | 26.7144 | 26.7144 | +0.114 (+0.43%) | 307 |
| 8 Sep 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 26.85 | 26.89 | 26.57 | 26.6 | 26.6 | -0.06 (-0.22%) | 1,763 |
| 6 Sep 2017 | USD | 26.85 | 26.85 | 26.61 | 26.6599 | 26.6599 | +0.01 (+0.04%) | 1,800 |
| 5 Sep 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 250 |
| 4 Sep 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 26.74 | 26.74 | 26.63 | 26.63 | 26.63 | +0.16 (+0.60%) | 380 |
| 30 Aug 2017 | USD | 26.79 | 26.79 | 26.47 | 26.47 | 26.47 | -0.43 (-1.60%) | 3,315 |
| 29 Aug 2017 | USD | 26.8999 | 26.8999 | 26.8999 | 26.8999 | 26.8999 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 26.8999 | 26.8999 | 26.8999 | 26.8999 | 26.8999 | -0.05 (-0.19%) | 586 |
| 25 Aug 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 1,690 |
| 24 Aug 2017 | USD | 26.9101 | 26.9101 | 26.9101 | 26.9101 | 26.9101 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 26.9 | 26.9101 | 26.9 | 26.9101 | 26.9101 | +0.092 (+0.34%) | 1,550 |
| 22 Aug 2017 | USD | 26.71 | 26.8499 | 26.7 | 26.8177 | 26.8177 | -0.002 (-0.01%) | 3,305 |
| 21 Aug 2017 | USD | 26.86 | 26.87 | 26.81 | 26.82 | 26.82 | +0.17 (+0.64%) | 1,340 |
| 18 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 26.89 | 26.89 | 26.65 | 26.65 | 26.65 | -0.17 (-0.63%) | 2,633 |
| 16 Aug 2017 | USD | 26.73 | 26.86 | 26.71 | 26.82 | 26.82 | +0.06 (+0.22%) | 3,700 |
| 15 Aug 2017 | USD | 26.84 | 26.8872 | 26.71 | 26.76 | 26.76 | -0.24 (-0.89%) | 7,800 |
| 14 Aug 2017 | USD | 27.5499 | 27.55 | 27 | 27 | 27 | +0.11 (+0.41%) | 3,004 |
| 11 Aug 2017 | USD | 27.05 | 27.259 | 26.72 | 26.89 | 26.89 | -0.61 (-2.22%) | 6,427 |
