Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 26.95 | 28.2 | 26.83 | 27.5 | 27.5 | +0.66 (+2.46%) | 10,776 |
9 Aug 2017 | USD | 26.99 | 26.99 | 26.8 | 26.84 | 26.84 | -0.06 (-0.22%) | 5,172 |
8 Aug 2017 | USD | 26.87 | 26.9 | 26.8699 | 26.9 | 26.9 | +0.05 (+0.19%) | 10,605 |
7 Aug 2017 | USD | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | +0.15 (+0.56%) | 4,438 |
4 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 26.75 | 26.761 | 26.7 | 26.7 | 26.7 | -0.152 (-0.56%) | 10,165 |
2 Aug 2017 | USD | 26.8517 | 26.8517 | 26.8517 | 26.8517 | 26.8517 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 26.8231 | 26.8517 | 26.8231 | 26.8517 | 26.8517 | -0.038 (-0.14%) | 600 |
31 Jul 2017 | USD | 26.7 | 26.89 | 26.7 | 26.89 | 26.89 | +0.172 (+0.64%) | 4,864 |
28 Jul 2017 | USD | 26.73 | 26.73 | 26.718 | 26.718 | 26.718 | +0.018 (+0.07%) | 500 |
27 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 5,150 |
26 Jul 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 1,500 |
25 Jul 2017 | USD | 26.7 | 26.7 | 26.55 | 26.61 | 26.61 | -0.09 (-0.34%) | 4,775 |
24 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 26.75 | 26.75 | 26.65 | 26.7 | 26.7 | -0.07 (-0.26%) | 2,448 |
19 Jul 2017 | USD | 26.72 | 26.81 | 26.72 | 26.77 | 26.77 | -0.097 (-0.36%) | 608 |
18 Jul 2017 | USD | 26.64 | 26.867 | 26.63 | 26.867 | 26.867 | +0.167 (+0.63%) | 1,305 |
17 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.15 (+0.56%) | 1,700 |
11 Jul 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 26.75 | 27.02 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,577 |
6 Jul 2017 | USD | 26.94 | 26.95 | 26.6 | 26.6 | 26.6 | -0.34 (-1.26%) | 1,340 |
5 Jul 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 239 |
4 Jul 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.351 (+1.32%) | 507 |
30 Jun 2017 | USD | 26.745 | 26.745 | 26.589 | 26.589 | 26.589 | -0.383 (-1.42%) | 3,000 |