| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 26.95 | 27 | 26.95 | 26.9715 | 26.9715 | +0.221 (+0.83%) | 1,307 |
| 28 Jun 2017 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | +0 (+0.0%) | 1,000 |
| 27 Jun 2017 | USD | 26.99 | 26.99 | 26.6 | 26.75 | 26.75 | 0.0 (0.0%) | 3,391 |
| 26 Jun 2017 | USD | 26.73 | 26.75 | 26.72 | 26.75 | 26.75 | -0.03 (-0.11%) | 1,486 |
| 23 Jun 2017 | USD | 27.1 | 27.1 | 26.751 | 26.78 | 26.78 | -0.06 (-0.22%) | 2,100 |
| 22 Jun 2017 | USD | 26.64 | 26.84 | 26.64 | 26.8399 | 26.8399 | +0.48 (+1.82%) | 6,309 |
| 21 Jun 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 26.44 | 26.59 | 26.36 | 26.36 | 26.36 | -0.087 (-0.33%) | 3,200 |
| 16 Jun 2017 | USD | 26.4467 | 26.4467 | 26.4467 | 26.4467 | 26.4467 | -0.003 (-0.01%) | 340 |
| 15 Jun 2017 | USD | 26.56 | 26.56 | 26.45 | 26.45 | 26.45 | +0.013 (+0.05%) | 241 |
| 14 Jun 2017 | USD | 26.5 | 26.5 | 26.437 | 26.437 | 26.437 | -0.063 (-0.24%) | 1,000 |
| 13 Jun 2017 | USD | 26.367 | 26.5 | 26.367 | 26.5 | 26.5 | +0.18 (+0.68%) | 810 |
| 12 Jun 2017 | USD | 26.57 | 26.57 | 26.32 | 26.32 | 26.32 | -0.18 (-0.68%) | 2,710 |
| 9 Jun 2017 | USD | 26.5799 | 26.58 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 5,974 |
| 8 Jun 2017 | USD | 26.4999 | 26.4999 | 26.36 | 26.4 | 26.4 | -0.14 (-0.53%) | 4,728 |
| 7 Jun 2017 | USD | 26.54 | 26.55 | 26.45 | 26.54 | 26.54 | -0.01 (-0.04%) | 1,767 |
| 6 Jun 2017 | USD | 26.48 | 26.55 | 26.48 | 26.55 | 26.55 | +0.065 (+0.25%) | 4,280 |
| 5 Jun 2017 | USD | 26.3501 | 26.4985 | 26.3501 | 26.485 | 26.485 | +0.135 (+0.51%) | 1,733 |
| 2 Jun 2017 | USD | 26.49 | 26.5 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 2,800 |
| 1 Jun 2017 | USD | 26.32 | 26.32 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 1,000 |
| 31 May 2017 | USD | 26.3799 | 26.55 | 26.27 | 26.5 | 26.5 | +0.11 (+0.42%) | 11,225 |
| 30 May 2017 | USD | 26.16 | 26.39 | 26.16 | 26.39 | 26.39 | +0.113 (+0.43%) | 1,210 |
| 29 May 2017 | USD | 26.277 | 26.277 | 26.277 | 26.277 | 26.277 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.35 | 26.39 | 26.277 | 26.277 | 26.277 | -0.283 (-1.07%) | 2,250 |
| 25 May 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 1,000 |
| 24 May 2017 | USD | 26.7 | 26.7 | 26.53 | 26.55 | 26.55 | +0.03 (+0.11%) | 4,913 |
| 23 May 2017 | USD | 26.65 | 26.65 | 26.52 | 26.52 | 26.52 | -0.03 (-0.11%) | 7,103 |
| 22 May 2017 | USD | 26.61 | 26.61 | 26.55 | 26.55 | 26.55 | -0.452 (-1.68%) | 5,500 |
| 19 May 2017 | USD | 26.8537 | 27.0023 | 26.8537 | 27.0023 | 27.0023 | +0.252 (+0.94%) | 636 |
