| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.06 | 25.28 | 25.06 | 25.28 | 25.28 | +0.08 (+0.32%) | 1,195 |
| 5 May 2021 | USD | 25.2 | 25.21 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,200 |
| 4 May 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 1,575 |
| 3 May 2021 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | +0.03 (+0.12%) | 789 |
| 30 Apr 2021 | USD | 25.1577 | 25.16 | 25.1577 | 25.16 | 25.16 | +0.02 (+0.08%) | 920 |
| 29 Apr 2021 | USD | 25.1246 | 25.14 | 25.09 | 25.1399 | 25.1399 | +0.14 (+0.56%) | 5,110 |
| 28 Apr 2021 | USD | 25.02 | 25.1023 | 25 | 25 | 25 | -0.21 (-0.83%) | 2,854 |
| 27 Apr 2021 | USD | 25.21 | 25.21 | 25.2 | 25.21 | 25.21 | +0.11 (+0.44%) | 580 |
| 26 Apr 2021 | USD | 25.1895 | 25.1895 | 25.0114 | 25.1 | 25.1 | +0.08 (+0.32%) | 1,370 |
| 23 Apr 2021 | USD | 25.18 | 25.18 | 25.02 | 25.02 | 25.02 | -0.098 (-0.39%) | 304 |
| 22 Apr 2021 | USD | 25.125 | 25.125 | 25.1177 | 25.1177 | 25.1177 | -0.092 (-0.37%) | 1,000 |
| 21 Apr 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.14 (+0.56%) | 254 |
| 20 Apr 2021 | USD | 25.04 | 25.0899 | 25.03 | 25.07 | 25.07 | -0.08 (-0.32%) | 4,148 |
| 19 Apr 2021 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.11 (+0.44%) | 2,435 |
| 16 Apr 2021 | USD | 25 | 25.2299 | 25 | 25.04 | 25.04 | +0.042 (+0.17%) | 6,971 |
| 15 Apr 2021 | USD | 25.02 | 25.085 | 24.95 | 24.9982 | 24.9982 | -0.322 (-1.27%) | 29,988 |
| 14 Apr 2021 | USD | 25.15 | 25.32 | 25.15 | 25.32 | 25.32 | +0.241 (+0.96%) | 962 |
| 13 Apr 2021 | USD | 25 | 25.08 | 25 | 25.0788 | 25.0788 | +0.069 (+0.28%) | 2,698 |
| 12 Apr 2021 | USD | 24.99 | 25.03 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 2,880 |
| 9 Apr 2021 | USD | 25.03 | 25.03 | 25 | 25 | 25 | -0.04 (-0.16%) | 1,490 |
| 8 Apr 2021 | USD | 24.98 | 25.06 | 24.98 | 25.04 | 25.04 | -0.32 (-1.26%) | 1,885 |
| 7 Apr 2021 | USD | 25 | 25.36 | 24.85 | 25.36 | 25.36 | +0.31 (+1.24%) | 5,680 |
| 6 Apr 2021 | USD | 24.96 | 25.205 | 24.96 | 25.05 | 25.05 | -0.15 (-0.60%) | 8,528 |
| 5 Apr 2021 | USD | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.095 (-0.38%) | 1,139 |
| 1 Apr 2021 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 25.2 | 25.295 | 25.2 | 25.295 | 25.295 | +0.095 (+0.38%) | 1,709 |
| 29 Mar 2021 | USD | 25.1 | 25.2038 | 24.82 | 25.2 | 25.2 | -0.2 (-0.79%) | 3,445 |
| 26 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.135 (-0.53%) | 100 |
| 25 Mar 2021 | USD | 25.09 | 25.99 | 25.09 | 25.535 | 25.535 | +0.125 (+0.49%) | 990 |
