| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 25.91 | 28.9744 | 25.72 | 27 | 27 | +1.09 (+4.21%) | 38,534 |
| 15 Jun 2016 | USD | 25.77 | 26.23 | 25.72 | 25.91 | 25.91 | +0.385 (+1.51%) | 13,833 |
| 14 Jun 2016 | USD | 25.52 | 25.7799 | 25.52 | 25.525 | 25.525 | -0.255 (-0.99%) | 6,550 |
| 13 Jun 2016 | USD | 25.58 | 25.78 | 25.52 | 25.7799 | 25.7799 | +0.2 (+0.78%) | 9,480 |
| 10 Jun 2016 | USD | 25.59 | 25.59 | 25.57 | 25.58 | 25.58 | -0.01 (-0.04%) | 7,873 |
| 9 Jun 2016 | USD | 25.5 | 25.59 | 25.4982 | 25.59 | 25.59 | +0.09 (+0.35%) | 7,123 |
| 8 Jun 2016 | USD | 25.51 | 25.51 | 25.47 | 25.5 | 25.5 | -0.01 (-0.04%) | 4,995 |
| 7 Jun 2016 | USD | 25.4558 | 25.51 | 25.4558 | 25.51 | 25.51 | +0.09 (+0.35%) | 12,491 |
| 6 Jun 2016 | USD | 25.39 | 25.5 | 25.385 | 25.42 | 25.42 | +0.03 (+0.12%) | 10,100 |
| 3 Jun 2016 | USD | 25.37 | 25.39 | 25.3337 | 25.39 | 25.39 | +0.09 (+0.36%) | 2,420 |
| 2 Jun 2016 | USD | 25.31 | 25.39 | 25.26 | 25.3 | 25.3 | -0.099 (-0.39%) | 10,850 |
| 1 Jun 2016 | USD | 25.31 | 25.4 | 25.31 | 25.3991 | 25.3991 | +0.11 (+0.43%) | 2,600 |
| 31 May 2016 | USD | 25.4365 | 25.4899 | 25.01 | 25.2891 | 25.2891 | -0.211 (-0.83%) | 67,530 |
| 30 May 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.17 | 25.5 | 25.15 | 25.5 | 25.5 | +0.08 (+0.31%) | 4,004 |
| 26 May 2016 | USD | 25.4999 | 25.4999 | 25.2501 | 25.4201 | 25.4201 | -0.203 (-0.79%) | 3,550 |
| 25 May 2016 | USD | 25.57 | 25.623 | 25.57 | 25.623 | 25.623 | -0.107 (-0.42%) | 602 |
| 24 May 2016 | USD | 25.8083 | 25.8083 | 25.7 | 25.73 | 25.73 | -0.058 (-0.22%) | 4,222 |
| 23 May 2016 | USD | 25.5201 | 25.92 | 25.5201 | 25.7876 | 25.7876 | +0.032 (+0.12%) | 4,768 |
| 20 May 2016 | USD | 25.8299 | 25.83 | 25.7556 | 25.7556 | 25.7556 | +0.236 (+0.92%) | 1,838 |
| 19 May 2016 | USD | 25.7507 | 25.839 | 25.48 | 25.52 | 25.52 | -0.122 (-0.48%) | 2,541 |
| 18 May 2016 | USD | 25.85 | 25.85 | 25.6001 | 25.6424 | 25.6424 | -0.188 (-0.73%) | 4,925 |
| 17 May 2016 | USD | 25.8121 | 25.83 | 25.715 | 25.83 | 25.83 | -0.02 (-0.08%) | 789 |
| 16 May 2016 | USD | 25.6968 | 25.8499 | 25.6968 | 25.8499 | 25.8499 | +0.193 (+0.75%) | 4,084 |
| 13 May 2016 | USD | 25.64 | 25.71 | 25.64 | 25.6568 | 25.6568 | +0.107 (+0.42%) | 2,200 |
| 12 May 2016 | USD | 25.64 | 25.64 | 25.515 | 25.55 | 25.55 | +0.08 (+0.31%) | 3,555 |
| 11 May 2016 | USD | 25.42 | 25.6 | 25.42 | 25.47 | 25.47 | +1.79 (+7.56%) | 5,500 |
| 10 May 2016 | USD | 25.5 | 25.64 | 23.68 | 23.68 | 23.68 | -1.809 (-7.10%) | 11,400 |
| 9 May 2016 | USD | 25.4501 | 25.49 | 25.41 | 25.4892 | 25.4892 | -0.001 (0.0%) | 3,780 |
| 6 May 2016 | USD | 25.45 | 25.4899 | 25.45 | 25.4899 | 25.4899 | 0.0 (0.0%) | 1,500 |
