| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 25.1 | 25.23 | 25.034 | 25.05 | 25.05 | -0.061 (-0.24%) | 11,800 |
| 23 Mar 2016 | USD | 25.1867 | 25.1867 | 25.1 | 25.1111 | 25.1111 | -0.089 (-0.35%) | 6,160 |
| 22 Mar 2016 | USD | 25.2899 | 25.2899 | 25.09 | 25.2 | 25.2 | -0.1 (-0.40%) | 21,715 |
| 21 Mar 2016 | USD | 25.25 | 25.35 | 25.25 | 25.3 | 25.3 | -0.07 (-0.28%) | 7,000 |
| 18 Mar 2016 | USD | 25.109 | 25.37 | 25.01 | 25.37 | 25.37 | +0.22 (+0.87%) | 5,600 |
| 17 Mar 2016 | USD | 25.01 | 25.25 | 25.0001 | 25.15 | 25.15 | -0.1 (-0.40%) | 3,287 |
| 16 Mar 2016 | USD | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 500 |
| 15 Mar 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 500 |
| 14 Mar 2016 | USD | 25.1 | 25.2 | 25.0001 | 25.1 | 25.1 | -0.1 (-0.40%) | 6,080 |
| 11 Mar 2016 | USD | 25.2 | 25.2 | 25.11 | 25.2 | 25.2 | +0.09 (+0.36%) | 3,100 |
| 10 Mar 2016 | USD | 25.1 | 25.2485 | 25.1 | 25.11 | 25.11 | -0.154 (-0.61%) | 2,560 |
| 9 Mar 2016 | USD | 25 | 25.3785 | 25 | 25.264 | 25.264 | +0.294 (+1.18%) | 1,910 |
| 8 Mar 2016 | USD | 25 | 25.25 | 24.92 | 24.97 | 24.97 | -0.28 (-1.11%) | 5,500 |
| 7 Mar 2016 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | 0.0 (0.0%) | 300 |
| 4 Mar 2016 | USD | 24.951 | 25.4 | 24.51 | 25.25 | 25.25 | +0.15 (+0.60%) | 10,620 |
| 3 Mar 2016 | USD | 25.05 | 25.1 | 25.04 | 25.1 | 25.1 | -0.1 (-0.40%) | 2,001 |
| 2 Mar 2016 | USD | 25.18 | 25.2254 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 4,560 |
| 1 Mar 2016 | USD | 25.2 | 25.2 | 25.07 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,200 |
| 29 Feb 2016 | USD | 25.13 | 25.25 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 14,225 |
| 26 Feb 2016 | USD | 24.96 | 25.1 | 24.9 | 25.1 | 25.1 | +0.21 (+0.84%) | 5,400 |
| 25 Feb 2016 | USD | 25.07 | 25.07 | 24.89 | 24.89 | 24.89 | -0.21 (-0.84%) | 8,800 |
| 24 Feb 2016 | USD | 25.1 | 25.1 | 25.09 | 25.1 | 25.1 | +0.05 (+0.20%) | 3,200 |
| 23 Feb 2016 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | -0.03 (-0.12%) | 12,500 |
| 22 Feb 2016 | USD | 25.24 | 25.24 | 25.01 | 25.08 | 25.08 | -0.4 (-1.57%) | 15,950 |
| 19 Feb 2016 | USD | 25.48 | 25.48 | 25.4799 | 25.48 | 25.48 | +0.23 (+0.91%) | 800 |
| 18 Feb 2016 | USD | 25.09 | 25.43 | 25.0896 | 25.25 | 25.25 | +0.15 (+0.60%) | 13,500 |
| 17 Feb 2016 | USD | 25.1 | 25.1239 | 25.09 | 25.1 | 25.1 | -0.09 (-0.36%) | 7,900 |
| 16 Feb 2016 | USD | 25 | 25.2 | 25 | 25.19 | 25.19 | +0.19 (+0.76%) | 3,200 |
| 15 Feb 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.98 | 25.0651 | 24.98 | 25 | 25 | +0.011 (+0.04%) | 3,140 |
