| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 25.3 | 25.3 | 24.8 | 24.989 | 24.989 | -0.261 (-1.03%) | 11,180 |
| 10 Feb 2016 | USD | 25.2486 | 25.25 | 25.15 | 25.25 | 25.25 | -0.02 (-0.08%) | 1,900 |
| 9 Feb 2016 | USD | 25.5 | 25.5 | 25.2 | 25.27 | 25.27 | +0.07 (+0.28%) | 11,775 |
| 8 Feb 2016 | USD | 25.25 | 25.25 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 13,698 |
| 5 Feb 2016 | USD | 25.2 | 25.3 | 25.16 | 25.25 | 25.25 | +0.049 (+0.19%) | 14,600 |
| 4 Feb 2016 | USD | 25.39 | 25.4 | 25.2 | 25.201 | 25.201 | -0.259 (-1.02%) | 17,350 |
| 3 Feb 2016 | USD | 25.4 | 25.5282 | 25.25 | 25.46 | 25.46 | +0.11 (+0.43%) | 79,200 |
| 2 Feb 2016 | USD | 25.5 | 25.6999 | 25.25 | 25.35 | 25.35 | -0.4 (-1.55%) | 71,790 |
| 1 Feb 2016 | USD | 26 | 26 | 25.15 | 25.75 | 25.75 | +0.5 (+1.98%) | 11,550 |
| 29 Jan 2016 | USD | 25.65 | 25.7 | 24.97 | 25.25 | 25.25 | -0.4 (-1.56%) | 22,575 |
| 28 Jan 2016 | USD | 25.3 | 25.9 | 24.97 | 25.65 | 25.65 | +0.4 (+1.58%) | 17,901 |
| 27 Jan 2016 | USD | 25.2 | 25.65 | 24.97 | 25.25 | 25.25 | +0.17 (+0.68%) | 130,101 |
| 26 Jan 2016 | USD | 24.95 | 25.25 | 24.9 | 25.08 | 25.08 | 0.0 (0.0%) | 43,600 |
