| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 25.13 | 25.55 | 25.13 | 25.41 | 25.41 | -0.059 (-0.23%) | 3,300 |
| 23 Mar 2021 | USD | 25.35 | 25.4685 | 25.3 | 25.4685 | 25.4685 | +0.178 (+0.71%) | 7,424 |
| 22 Mar 2021 | USD | 25.25 | 25.29 | 25.15 | 25.29 | 25.29 | +0.2 (+0.80%) | 2,056 |
| 19 Mar 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 25.71 | 25.71 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 6,028 |
| 17 Mar 2021 | USD | 25.15 | 25.545 | 25.1 | 25.15 | 25.15 | -0.16 (-0.63%) | 4,153 |
| 16 Mar 2021 | USD | 25.1101 | 25.31 | 25.11 | 25.31 | 25.31 | +0.209 (+0.83%) | 1,330 |
| 15 Mar 2021 | USD | 25.14 | 25.14 | 24.88 | 25.101 | 25.101 | +0.031 (+0.12%) | 2,559 |
| 12 Mar 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 100 |
| 11 Mar 2021 | USD | 25.14 | 25.14 | 25 | 25 | 25 | +0.07 (+0.28%) | 1,735 |
| 10 Mar 2021 | USD | 25 | 25.01 | 24.83 | 24.93 | 24.93 | -0.08 (-0.32%) | 2,420 |
| 9 Mar 2021 | USD | 25 | 25.01 | 25 | 25.0098 | 25.0098 | +0.02 (+0.08%) | 1,798 |
| 8 Mar 2021 | USD | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | +0.04 (+0.16%) | 4,517 |
| 5 Mar 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.077 (+0.31%) | 297 |
| 4 Mar 2021 | USD | 24.93 | 24.98 | 24.84 | 24.8726 | 24.8726 | -0.007 (-0.03%) | 4,006 |
| 3 Mar 2021 | USD | 24.796 | 24.88 | 24.796 | 24.88 | 24.88 | -0.007 (-0.03%) | 600 |
| 2 Mar 2021 | USD | 24.86 | 24.9 | 24.86 | 24.8866 | 24.8866 | +0.042 (+0.17%) | 1,800 |
| 1 Mar 2021 | USD | 24.785 | 24.97 | 24.761 | 24.845 | 24.845 | +0.385 (+1.57%) | 1,347 |
| 26 Feb 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.31 (-1.25%) | 225 |
| 25 Feb 2021 | USD | 24.73 | 24.92 | 24.65 | 24.77 | 24.77 | -0.24 (-0.96%) | 3,084 |
| 24 Feb 2021 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 3,608 |
| 23 Feb 2021 | USD | 25.11 | 25.15 | 25.1 | 25.15 | 25.15 | -0.006 (-0.02%) | 500 |
| 22 Feb 2021 | USD | 24.97 | 25.2 | 24.96 | 25.1558 | 25.1558 | +0.106 (+0.42%) | 5,147 |
| 19 Feb 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 247 |
| 18 Feb 2021 | USD | 24.6 | 25.05 | 24.6 | 24.85 | 24.85 | +0.25 (+1.02%) | 4,411 |
| 17 Feb 2021 | USD | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.352 (-1.41%) | 4,817 |
| 16 Feb 2021 | USD | 25.01 | 25.06 | 24.95 | 24.952 | 24.952 | -0.248 (-0.98%) | 6,297 |
| 12 Feb 2021 | USD | 25.15 | 25.2196 | 25.15 | 25.2 | 25.2 | +0.2 (+0.80%) | 611 |
| 11 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.297 (-1.18%) | 1,400 |
