| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 25 | 25.2973 | 25 | 25.2973 | 25.2973 | +0.337 (+1.35%) | 369 |
| 8 Feb 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 242 |
| 3 Feb 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 25.08 | 25.08 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 200 |
| 29 Jan 2021 | USD | 25.05 | 25.0506 | 24.93 | 24.93 | 24.93 | -0.1 (-0.40%) | 2,462 |
| 28 Jan 2021 | USD | 25.01 | 25.25 | 25 | 25.03 | 25.03 | +0.17 (+0.68%) | 2,709 |
| 27 Jan 2021 | USD | 25 | 25 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 799 |
| 26 Jan 2021 | USD | 25 | 25 | 24.9653 | 25 | 25 | 0.0 (0.0%) | 4,635 |
| 25 Jan 2021 | USD | 25 | 25 | 24.97 | 25 | 25 | +0.14 (+0.56%) | 1,178 |
| 22 Jan 2021 | USD | 24.93 | 24.93 | 24.8601 | 24.8601 | 24.8601 | +0.06 (+0.24%) | 950 |
| 21 Jan 2021 | USD | 24.85 | 24.8524 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 2,157 |
| 20 Jan 2021 | USD | 24.98 | 24.98 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 1,338 |
| 19 Jan 2021 | USD | 25 | 25 | 24.95 | 24.97 | 24.97 | -0.19 (-0.76%) | 1,603 |
| 15 Jan 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 24.99 | 25.16 | 24.95 | 25.16 | 25.16 | -0.11 (-0.44%) | 1,416 |
| 13 Jan 2021 | USD | 25.2703 | 25.2703 | 25.2703 | 25.2703 | 25.2703 | +0.32 (+1.28%) | 115 |
| 12 Jan 2021 | USD | 24.89 | 25.16 | 24.88 | 24.95 | 24.95 | -0.116 (-0.46%) | 629 |
| 11 Jan 2021 | USD | 25 | 25.0663 | 24.88 | 25.0663 | 25.0663 | +0.076 (+0.31%) | 1,643 |
| 8 Jan 2021 | USD | 25.43 | 25.43 | 24.99 | 24.99 | 24.99 | +0.048 (+0.19%) | 610 |
| 7 Jan 2021 | USD | 24.9418 | 24.9418 | 24.9418 | 24.9418 | 24.9418 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 26.22 | 26.22 | 24.9418 | 24.9418 | 24.9418 | -0.228 (-0.91%) | 768 |
| 5 Jan 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 25.1698 | 25.17 | 25.1698 | 25.17 | 25.17 | +0.01 (+0.04%) | 700 |
| 31 Dec 2020 | USD | 25.14 | 25.16 | 25.065 | 25.16 | 25.16 | +0.3 (+1.21%) | 687 |
| 30 Dec 2020 | USD | 25 | 25 | 24.8601 | 24.8601 | 24.8601 | -0.24 (-0.96%) | 1,444 |
| 29 Dec 2020 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.11 (+0.44%) | 2,078 |
| 28 Dec 2020 | USD | 24.81 | 24.99 | 24.75 | 24.99 | 24.99 | +0.091 (+0.37%) | 4,410 |
