Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 25.24 | 25.24 | 24.89 | 24.89 | 24.89 | -0.33 (-1.31%) | 500 |
10 Nov 2020 | USD | 25.2206 | 25.2206 | 25.05 | 25.22 | 25.22 | +0.17 (+0.68%) | 3,991 |
9 Nov 2020 | USD | 25.68 | 25.68 | 25 | 25.05 | 25.05 | +0.08 (+0.32%) | 2,859 |
6 Nov 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 25 | 25.02 | 24.835 | 24.97 | 24.97 | +0.19 (+0.77%) | 2,619 |
4 Nov 2020 | USD | 25 | 25 | 24.57 | 24.78 | 24.78 | -0.22 (-0.88%) | 1,105 |
3 Nov 2020 | USD | 24.9 | 25 | 24.89 | 25 | 25 | +0.1 (+0.40%) | 2,481 |
2 Nov 2020 | USD | 24.52 | 24.9 | 24.52 | 24.9 | 24.9 | -0.07 (-0.28%) | 1,200 |
30 Oct 2020 | USD | 24.92 | 24.97 | 24.65 | 24.97 | 24.97 | +0.17 (+0.69%) | 1,865 |
29 Oct 2020 | USD | 24.385 | 24.8 | 24.319 | 24.8 | 24.8 | +0.46 (+1.89%) | 1,086 |
28 Oct 2020 | USD | 24.3 | 24.57 | 24.3 | 24.34 | 24.34 | +0.1 (+0.41%) | 1,483 |
27 Oct 2020 | USD | 24.1697 | 24.24 | 24.08 | 24.24 | 24.24 | -0.456 (-1.85%) | 924 |
26 Oct 2020 | USD | 24.6959 | 24.6959 | 24.6959 | 24.6959 | 24.6959 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 24.6959 | 24.6959 | 24.6959 | 24.6959 | 24.6959 | -0.084 (-0.34%) | 200 |
22 Oct 2020 | USD | 24.385 | 24.78 | 24.385 | 24.78 | 24.78 | -0.038 (-0.15%) | 634 |
21 Oct 2020 | USD | 24.615 | 24.88 | 24.3 | 24.818 | 24.818 | -0.032 (-0.13%) | 5,065 |
20 Oct 2020 | USD | 24.65 | 24.85 | 24.38 | 24.85 | 24.85 | +0.13 (+0.53%) | 2,557 |
19 Oct 2020 | USD | 24.7 | 24.72 | 24.65 | 24.72 | 24.72 | +0.05 (+0.20%) | 6,963 |
16 Oct 2020 | USD | 24.412 | 24.67 | 24.412 | 24.67 | 24.67 | +0.57 (+2.37%) | 710 |
15 Oct 2020 | USD | 24.01 | 24.49 | 24.01 | 24.1 | 24.1 | -0.34 (-1.39%) | 4,300 |
14 Oct 2020 | USD | 24.45 | 24.45 | 24.3301 | 24.44 | 24.44 | -0.06 (-0.24%) | 525 |
13 Oct 2020 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.01 (+0.04%) | 1,422 |
12 Oct 2020 | USD | 24.27 | 24.49 | 24.27 | 24.49 | 24.49 | -0.19 (-0.77%) | 3,610 |
9 Oct 2020 | USD | 24.05 | 24.68 | 24.02 | 24.68 | 24.68 | -0.077 (-0.31%) | 912 |
8 Oct 2020 | USD | 24.7572 | 24.7572 | 24.7572 | 24.7572 | 24.7572 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 24.7572 | 24.7572 | 24.7572 | 24.7572 | 24.7572 | +0.277 (+1.13%) | 200 |
6 Oct 2020 | USD | 23.82 | 24.7619 | 23.82 | 24.48 | 24.48 | -0.33 (-1.33%) | 596 |
5 Oct 2020 | USD | 24.515 | 24.81 | 24.515 | 24.81 | 24.81 | +0.43 (+1.76%) | 1,257 |
2 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |