| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.333 (+1.38%) | 105 |
| 29 Sep 2020 | USD | 23.889 | 24.047 | 23.889 | 24.047 | 24.047 | -0.553 (-2.25%) | 1,823 |
| 28 Sep 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 425 |
| 25 Sep 2020 | USD | 24.41 | 24.58 | 24.11 | 24.58 | 24.58 | +0.01 (+0.04%) | 1,204 |
| 24 Sep 2020 | USD | 24 | 24.57 | 24 | 24.57 | 24.57 | -0.03 (-0.12%) | 475 |
| 23 Sep 2020 | USD | 24.15 | 24.73 | 24.145 | 24.6 | 24.6 | +0.46 (+1.91%) | 2,328 |
| 22 Sep 2020 | USD | 24 | 24.7 | 23.966 | 24.14 | 24.14 | +0.14 (+0.58%) | 3,926 |
| 21 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 1,574 |
| 18 Sep 2020 | USD | 24.41 | 24.41 | 24.4 | 24.4 | 24.4 | -0.016 (-0.07%) | 577 |
| 17 Sep 2020 | USD | 24.4164 | 24.4164 | 24.4164 | 24.4164 | 24.4164 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 24.25 | 24.99 | 24.13 | 24.4164 | 24.4164 | +0.376 (+1.57%) | 6,315 |
| 15 Sep 2020 | USD | 23.85 | 24.07 | 23.75 | 24.04 | 24.04 | +0.68 (+2.91%) | 1,101 |
| 14 Sep 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 24.4 | 24.4 | 23.36 | 23.36 | 23.36 | -0.45 (-1.89%) | 1,900 |
| 10 Sep 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.31 (+1.32%) | 200 |
| 8 Sep 2020 | USD | 23.77 | 23.83 | 23.24 | 23.5 | 23.5 | -0.51 (-2.12%) | 5,502 |
| 4 Sep 2020 | USD | 23.75 | 24.01 | 23.75 | 24.01 | 24.01 | +0.21 (+0.88%) | 2,575 |
| 3 Sep 2020 | USD | 23.8 | 23.85 | 23.75 | 23.8 | 23.8 | -0.329 (-1.36%) | 1,700 |
| 2 Sep 2020 | USD | 24.5 | 24.5 | 23.9018 | 24.1287 | 24.1287 | -0.386 (-1.58%) | 2,000 |
| 1 Sep 2020 | USD | 24.0001 | 24.73 | 23.75 | 24.515 | 24.515 | +0.565 (+2.36%) | 3,658 |
| 31 Aug 2020 | USD | 24.01 | 24.05 | 23.75 | 23.95 | 23.95 | +0.44 (+1.87%) | 4,077 |
| 28 Aug 2020 | USD | 23.6 | 24 | 23.36 | 23.51 | 23.51 | -0.093 (-0.39%) | 4,030 |
| 27 Aug 2020 | USD | 24.12 | 24.16 | 23.6031 | 23.6031 | 23.6031 | -0.607 (-2.51%) | 1,515 |
| 26 Aug 2020 | USD | 23.98 | 25 | 23.76 | 24.21 | 24.21 | +0.71 (+3.02%) | 6,769 |
| 25 Aug 2020 | USD | 24 | 24.06 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 7,334 |
| 24 Aug 2020 | USD | 23.7 | 23.94 | 23.7 | 23.9 | 23.9 | +0.26 (+1.10%) | 5,910 |
| 21 Aug 2020 | USD | 23.53 | 23.64 | 23.5 | 23.64 | 23.64 | +0.263 (+1.13%) | 2,800 |
| 20 Aug 2020 | USD | 23.5 | 23.62 | 23.15 | 23.377 | 23.377 | -0.073 (-0.31%) | 5,209 |
| 19 Aug 2020 | USD | 22.85 | 23.54 | 22.85 | 23.45 | 23.45 | +0.7 (+3.08%) | 3,929 |
