| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.71 | 1.76 | 1.6 | 1.75 | 1.75 | +0.07 (+4.17%) | 25,346 |
| 10 Apr 2024 | INR | 1.7 | 1.76 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 6,147 |
| 9 Apr 2024 | INR | 1.79 | 1.79 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 39,268 |
| 8 Apr 2024 | INR | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | +0.08 (+4.91%) | 18,991 |
| 5 Apr 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 26,829 |
| 4 Apr 2024 | INR | 1.56 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 17,465 |
| 3 Apr 2024 | INR | 1.57 | 1.64 | 1.51 | 1.64 | 1.64 | +0.07 (+4.46%) | 32,524 |
| 2 Apr 2024 | INR | 1.52 | 1.57 | 1.48 | 1.57 | 1.57 | +0.05 (+3.29%) | 47,571 |
| 1 Apr 2024 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 34,370 |
| 28 Mar 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 13,266 |
| 27 Mar 2024 | INR | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.07 (+4.52%) | 5,611 |
| 26 Mar 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 59,143 |
| 22 Mar 2024 | INR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 10,660 |
| 21 Mar 2024 | INR | 1.57 | 1.57 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 44,606 |
| 20 Mar 2024 | INR | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 15,978 |
| 19 Mar 2024 | INR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 34,723 |
| 18 Mar 2024 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 28,490 |
| 15 Mar 2024 | INR | 1.64 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 35,465 |
| 14 Mar 2024 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 11,142 |
| 13 Mar 2024 | INR | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 7,669 |
| 12 Mar 2024 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 70,246 |
| 11 Mar 2024 | INR | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 22,674 |
| 7 Mar 2024 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 4,629 |
| 6 Mar 2024 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 3,691 |
| 5 Mar 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 700 |
| 4 Mar 2024 | INR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 30,423 |
| 1 Mar 2024 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 15,026 |
| 29 Feb 2024 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 11,200 |
| 28 Feb 2024 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 10,570 |
| 27 Feb 2024 | INR | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 6,400 |
