| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.51 | 1.68 | 1.51 | 1.66 | 1.66 | +0.03 (+1.84%) | 41,639 |
| 3 Mar 2023 | INR | 1.55 | 1.65 | 1.53 | 1.63 | 1.63 | +0.08 (+5.16%) | 16,947 |
| 2 Mar 2023 | INR | 1.6 | 1.6 | 1.46 | 1.55 | 1.55 | -0.04 (-2.52%) | 61,108 |
| 1 Mar 2023 | INR | 1.6 | 1.6 | 1.5 | 1.59 | 1.59 | 0.0 (0.0%) | 43,804 |
| 28 Feb 2023 | INR | 1.58 | 1.61 | 1.52 | 1.59 | 1.59 | +0.01 (+0.63%) | 31,149 |
| 27 Feb 2023 | INR | 1.73 | 1.73 | 1.46 | 1.58 | 1.58 | -0.02 (-1.25%) | 43,365 |
| 24 Feb 2023 | INR | 1.63 | 1.64 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 171,746 |
| 23 Feb 2023 | INR | 1.73 | 1.73 | 1.5 | 1.6 | 1.6 | -0.04 (-2.44%) | 32,258 |
| 22 Feb 2023 | INR | 1.77 | 1.77 | 1.51 | 1.64 | 1.64 | 0.0 (0.0%) | 34,077 |
| 21 Feb 2023 | INR | 1.6 | 1.7 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 31,835 |
| 20 Feb 2023 | INR | 1.75 | 1.75 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 20,516 |
| 17 Feb 2023 | INR | 1.57 | 1.66 | 1.57 | 1.65 | 1.65 | +0.06 (+3.77%) | 67,371 |
| 16 Feb 2023 | INR | 1.64 | 1.64 | 1.51 | 1.59 | 1.59 | -0.02 (-1.24%) | 57,720 |
| 15 Feb 2023 | INR | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 27,073 |
| 14 Feb 2023 | INR | 1.55 | 1.62 | 1.55 | 1.61 | 1.61 | +0.03 (+1.90%) | 42,669 |
| 13 Feb 2023 | INR | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 32,652 |
| 10 Feb 2023 | INR | 1.63 | 1.63 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 22,005 |
| 9 Feb 2023 | INR | 1.6 | 1.63 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 37,423 |
| 8 Feb 2023 | INR | 1.67 | 1.67 | 1.54 | 1.57 | 1.57 | -0.06 (-3.68%) | 31,193 |
| 7 Feb 2023 | INR | 1.6 | 1.66 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 24,247 |
| 6 Feb 2023 | INR | 1.65 | 1.67 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 33,707 |
| 3 Feb 2023 | INR | 1.72 | 1.72 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 20,612 |
| 2 Feb 2023 | INR | 1.66 | 1.7 | 1.61 | 1.68 | 1.68 | +0.02 (+1.20%) | 27,211 |
| 1 Feb 2023 | INR | 1.65 | 1.69 | 1.59 | 1.66 | 1.66 | +0.01 (+0.61%) | 15,169 |
| 31 Jan 2023 | INR | 1.72 | 1.72 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 47,005 |
| 30 Jan 2023 | INR | 1.69 | 1.75 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 45,229 |
| 27 Jan 2023 | INR | 1.7 | 1.74 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 72,457 |
| 25 Jan 2023 | INR | 1.66 | 1.72 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 26,644 |
| 24 Jan 2023 | INR | 1.75 | 1.75 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 29,286 |
| 23 Jan 2023 | INR | 1.74 | 1.74 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 29,942 |
