| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.7 | 1.72 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 15,823 |
| 19 Jan 2023 | INR | 1.7 | 1.72 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 44,732 |
| 18 Jan 2023 | INR | 1.74 | 1.74 | 1.66 | 1.71 | 1.71 | -0.01 (-0.58%) | 45,203 |
| 17 Jan 2023 | INR | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 100,729 |
| 16 Jan 2023 | INR | 1.75 | 1.75 | 1.64 | 1.72 | 1.72 | +0.02 (+1.18%) | 45,765 |
| 13 Jan 2023 | INR | 1.75 | 1.75 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 165,939 |
| 12 Jan 2023 | INR | 1.82 | 1.84 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 162,648 |
| 11 Jan 2023 | INR | 1.82 | 1.82 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 95,154 |
| 10 Jan 2023 | INR | 1.78 | 1.81 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 109,507 |
| 9 Jan 2023 | INR | 1.77 | 1.79 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 119,984 |
| 6 Jan 2023 | INR | 1.86 | 1.86 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 125,792 |
| 5 Jan 2023 | INR | 1.85 | 1.86 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 33,715 |
| 4 Jan 2023 | INR | 1.89 | 1.89 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 52,422 |
| 3 Jan 2023 | INR | 1.86 | 1.86 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 69,120 |
| 2 Jan 2023 | INR | 1.83 | 1.87 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 126,138 |
| 30 Dec 2022 | INR | 1.73 | 1.82 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 55,294 |
| 29 Dec 2022 | INR | 1.79 | 1.83 | 1.7 | 1.77 | 1.77 | +0.01 (+0.57%) | 88,848 |
| 28 Dec 2022 | INR | 1.78 | 1.79 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 86,041 |
| 27 Dec 2022 | INR | 1.7 | 1.71 | 1.65 | 1.71 | 1.71 | +0.08 (+4.91%) | 43,946 |
| 26 Dec 2022 | INR | 1.56 | 1.63 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 42,869 |
| 23 Dec 2022 | INR | 1.64 | 1.69 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 99,123 |
| 22 Dec 2022 | INR | 1.65 | 1.73 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 166,113 |
| 21 Dec 2022 | INR | 1.75 | 1.78 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 80,557 |
| 20 Dec 2022 | INR | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 110,568 |
| 19 Dec 2022 | INR | 1.81 | 1.81 | 1.71 | 1.78 | 1.78 | +0.01 (+0.56%) | 74,878 |
| 16 Dec 2022 | INR | 1.74 | 1.78 | 1.67 | 1.77 | 1.77 | +0.04 (+2.31%) | 46,558 |
| 15 Dec 2022 | INR | 1.83 | 1.83 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 196,509 |
| 14 Dec 2022 | INR | 1.84 | 1.89 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 69,891 |
| 13 Dec 2022 | INR | 1.88 | 1.88 | 1.72 | 1.82 | 1.82 | +0.01 (+0.55%) | 90,544 |
| 12 Dec 2022 | INR | 1.85 | 1.92 | 1.76 | 1.81 | 1.81 | -0.04 (-2.16%) | 97,013 |
