| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 23,230 |
| 8 Dec 2022 | INR | 1.9 | 1.9 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 100,732 |
| 7 Dec 2022 | INR | 1.87 | 1.87 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 40,798 |
| 6 Dec 2022 | INR | 1.88 | 1.88 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 58,177 |
| 5 Dec 2022 | INR | 1.84 | 1.85 | 1.77 | 1.84 | 1.84 | +0.05 (+2.79%) | 85,955 |
| 2 Dec 2022 | INR | 1.74 | 1.87 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 46,001 |
| 1 Dec 2022 | INR | 1.89 | 1.89 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 127,096 |
| 30 Nov 2022 | INR | 1.78 | 1.81 | 1.66 | 1.8 | 1.8 | +0.07 (+4.05%) | 186,788 |
| 29 Nov 2022 | INR | 1.71 | 1.74 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 101,172 |
| 28 Nov 2022 | INR | 1.72 | 1.74 | 1.61 | 1.69 | 1.69 | +0.01 (+0.60%) | 151,348 |
| 25 Nov 2022 | INR | 1.75 | 1.77 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 111,458 |
| 24 Nov 2022 | INR | 1.76 | 1.83 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 41,163 |
| 23 Nov 2022 | INR | 1.88 | 1.88 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 139,824 |
| 22 Nov 2022 | INR | 1.75 | 1.83 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 170,080 |
| 21 Nov 2022 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 75,765 |
| 18 Nov 2022 | INR | 1.92 | 1.92 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 127,415 |
| 17 Nov 2022 | INR | 1.84 | 1.84 | 1.73 | 1.83 | 1.83 | +0.06 (+3.39%) | 54,926 |
| 16 Nov 2022 | INR | 1.69 | 1.77 | 1.64 | 1.77 | 1.77 | +0.08 (+4.73%) | 50,149 |
| 15 Nov 2022 | INR | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 112,972 |
| 14 Nov 2022 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 52,656 |
| 11 Nov 2022 | INR | 1.99 | 1.99 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 134,710 |
| 10 Nov 2022 | INR | 1.92 | 1.93 | 1.88 | 1.93 | 1.93 | +0.09 (+4.89%) | 126,624 |
| 9 Nov 2022 | INR | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | +0.08 (+4.55%) | 69,927 |
| 7 Nov 2022 | INR | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 172,847 |
| 4 Nov 2022 | INR | 1.73 | 1.73 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 137,151 |
| 3 Nov 2022 | INR | 1.66 | 1.66 | 1.57 | 1.65 | 1.65 | +0.06 (+3.77%) | 121,629 |
| 2 Nov 2022 | INR | 1.58 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 143,438 |
| 1 Nov 2022 | INR | 1.56 | 1.58 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 260,912 |
| 31 Oct 2022 | INR | 1.65 | 1.66 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 471,119 |
| 28 Oct 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.14 (+9.66%) | 281,810 |
