| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.13 (+9.85%) | 35,121 |
| 25 Oct 2022 | INR | 1.24 | 1.32 | 1.2 | 1.32 | 1.32 | +0.12 (+10.00%) | 309,963 |
| 24 Oct 2022 | INR | 1.41 | 1.53 | 1.13 | 1.2 | 1.2 | -0.21 (-14.89%) | 888,559 |
| 21 Oct 2022 | INR | 1.5 | 1.57 | 1.38 | 1.41 | 1.41 | -0.09 (-6%) | 292,518 |
| 20 Oct 2022 | INR | 1.63 | 1.82 | 1.41 | 1.5 | 1.5 | -0.21 (-12.28%) | 882,765 |
| 19 Oct 2022 | INR | 1.75 | 1.77 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 31,460 |
| 18 Oct 2022 | INR | 1.8 | 1.8 | 1.51 | 1.75 | 1.75 | 0.0 (0.0%) | 49,148 |
| 17 Oct 2022 | INR | 1.73 | 1.75 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 43,167 |
| 14 Oct 2022 | INR | 1.78 | 1.78 | 1.66 | 1.73 | 1.73 | -0.02 (-1.14%) | 63,746 |
| 13 Oct 2022 | INR | 1.7 | 1.8 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 155,601 |
| 12 Oct 2022 | INR | 1.79 | 1.8 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 47,896 |
| 11 Oct 2022 | INR | 1.75 | 1.77 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 111,933 |
| 10 Oct 2022 | INR | 1.93 | 1.93 | 1.53 | 1.72 | 1.72 | -0.18 (-9.47%) | 703,409 |
| 7 Oct 2022 | INR | 2.05 | 2.15 | 1.71 | 1.9 | 1.9 | -0.23 (-10.80%) | 612,973 |
| 6 Oct 2022 | INR | 2.07 | 2.15 | 2.02 | 2.13 | 2.13 | +0.07 (+3.40%) | 124,064 |
| 4 Oct 2022 | INR | 2.07 | 2.1 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 41,452 |
| 3 Oct 2022 | INR | 2.14 | 2.14 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 20,573 |
| 30 Sep 2022 | INR | 1.93 | 2.08 | 1.93 | 2.04 | 2.04 | +0.02 (+0.99%) | 27,113 |
| 29 Sep 2022 | INR | 2.05 | 2.14 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 19,869 |
| 28 Sep 2022 | INR | 2.02 | 2.11 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 24,219 |
| 27 Sep 2022 | INR | 1.92 | 2.2 | 1.92 | 2.09 | 2.09 | +0.09 (+4.50%) | 43,481 |
| 26 Sep 2022 | INR | 2.43 | 2.43 | 1.76 | 2 | 2 | -0.15 (-6.98%) | 216,795 |
| 23 Sep 2022 | INR | 2.06 | 2.25 | 2.01 | 2.15 | 2.15 | +0.08 (+3.86%) | 70,730 |
| 22 Sep 2022 | INR | 2.21 | 2.21 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 108,163 |
| 21 Sep 2022 | INR | 2.26 | 2.26 | 1.92 | 2.11 | 2.11 | -0.06 (-2.76%) | 45,931 |
| 20 Sep 2022 | INR | 2.2 | 2.3 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 24,145 |
| 19 Sep 2022 | INR | 2.12 | 2.29 | 2.1 | 2.18 | 2.18 | +0.05 (+2.35%) | 91,339 |
| 16 Sep 2022 | INR | 2.24 | 2.24 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 32,789 |
| 15 Sep 2022 | INR | 2.23 | 2.35 | 2 | 2.13 | 2.13 | -0.15 (-6.58%) | 121,837 |
| 14 Sep 2022 | INR | 2.21 | 2.38 | 2.1 | 2.28 | 2.28 | -0.05 (-2.15%) | 69,474 |
