| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.04 | 2.04 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 52,834 |
| 27 Jul 2022 | INR | 2.05 | 2.05 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 65,776 |
| 26 Jul 2022 | INR | 2.02 | 2.1 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 74,106 |
| 25 Jul 2022 | INR | 2.05 | 2.05 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 42,845 |
| 22 Jul 2022 | INR | 2 | 2.05 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 25,667 |
| 21 Jul 2022 | INR | 2.03 | 2.1 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 62,727 |
| 20 Jul 2022 | INR | 2.16 | 2.16 | 1.93 | 2.01 | 2.01 | -0.06 (-2.90%) | 107,154 |
| 19 Jul 2022 | INR | 2.14 | 2.14 | 1.95 | 2.07 | 2.07 | +0.09 (+4.55%) | 61,048 |
| 18 Jul 2022 | INR | 2 | 2.07 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 75,807 |
| 15 Jul 2022 | INR | 1.93 | 1.99 | 1.87 | 1.96 | 1.96 | +0.03 (+1.55%) | 40,399 |
| 14 Jul 2022 | INR | 1.92 | 2 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 46,241 |
| 13 Jul 2022 | INR | 2.07 | 2.07 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 80,391 |
| 12 Jul 2022 | INR | 2.03 | 2.03 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 74,447 |
| 11 Jul 2022 | INR | 2.11 | 2.17 | 2 | 2.02 | 2.02 | -0.09 (-4.27%) | 121,386 |
| 8 Jul 2022 | INR | 2.1 | 2.17 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 15,274 |
| 7 Jul 2022 | INR | 2.25 | 2.25 | 2.06 | 2.11 | 2.11 | -0.08 (-3.65%) | 69,327 |
| 6 Jul 2022 | INR | 2.42 | 2.42 | 2.12 | 2.19 | 2.19 | -0.03 (-1.35%) | 67,774 |
| 5 Jul 2022 | INR | 2.29 | 2.29 | 2.11 | 2.22 | 2.22 | +0.05 (+2.30%) | 32,358 |
| 4 Jul 2022 | INR | 2.3 | 2.3 | 2.1 | 2.17 | 2.17 | -0.03 (-1.36%) | 78,971 |
| 1 Jul 2022 | INR | 2.22 | 2.22 | 2 | 2.2 | 2.2 | +0.08 (+3.77%) | 44,405 |
| 30 Jun 2022 | INR | 2.14 | 2.34 | 2.07 | 2.12 | 2.12 | -0.08 (-3.64%) | 41,611 |
| 29 Jun 2022 | INR | 2.29 | 2.33 | 2 | 2.2 | 2.2 | +0.06 (+2.80%) | 126,555 |
| 28 Jun 2022 | INR | 2.05 | 2.14 | 2.04 | 2.14 | 2.14 | +0.19 (+9.74%) | 98,760 |
| 27 Jun 2022 | INR | 1.85 | 1.95 | 1.78 | 1.95 | 1.95 | +0.17 (+9.55%) | 78,846 |
| 24 Jun 2022 | INR | 1.85 | 1.85 | 1.7 | 1.78 | 1.78 | -0.01 (-0.56%) | 88,820 |
| 23 Jun 2022 | INR | 1.9 | 1.9 | 1.74 | 1.79 | 1.79 | -0.03 (-1.65%) | 60,985 |
| 22 Jun 2022 | INR | 1.86 | 1.86 | 1.66 | 1.82 | 1.82 | 0.0 (0.0%) | 33,054 |
| 21 Jun 2022 | INR | 2.05 | 2.05 | 1.69 | 1.82 | 1.82 | -0.05 (-2.67%) | 137,471 |
| 20 Jun 2022 | INR | 2 | 2.13 | 1.81 | 1.87 | 1.87 | -0.14 (-6.97%) | 62,800 |
| 17 Jun 2022 | INR | 2.16 | 2.16 | 1.99 | 2.01 | 2.01 | -0.09 (-4.29%) | 46,324 |
