| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.24 | 2.33 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 100,626 |
| 15 Jun 2022 | INR | 2.24 | 2.25 | 2.15 | 2.2 | 2.2 | +0.08 (+3.77%) | 72,148 |
| 14 Jun 2022 | INR | 2.2 | 2.24 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 63,742 |
| 13 Jun 2022 | INR | 2.25 | 2.29 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 90,298 |
| 10 Jun 2022 | INR | 2.06 | 2.25 | 2.06 | 2.17 | 2.17 | -0.02 (-0.91%) | 49,898 |
| 9 Jun 2022 | INR | 2.3 | 2.3 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 63,877 |
| 8 Jun 2022 | INR | 2.35 | 2.39 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 77,396 |
| 7 Jun 2022 | INR | 2.23 | 2.24 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 29,243 |
| 6 Jun 2022 | INR | 2.12 | 2.19 | 2.09 | 2.18 | 2.18 | +0.07 (+3.32%) | 53,453 |
| 3 Jun 2022 | INR | 2.09 | 2.16 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 29,655 |
| 2 Jun 2022 | INR | 2.23 | 2.23 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 46,327 |
| 1 Jun 2022 | INR | 2.18 | 2.25 | 2.07 | 2.13 | 2.13 | -0.02 (-0.93%) | 82,018 |
| 31 May 2022 | INR | 2.07 | 2.2 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 50,918 |
| 30 May 2022 | INR | 2.16 | 2.22 | 2.02 | 2.15 | 2.15 | +0.03 (+1.42%) | 93,596 |
| 27 May 2022 | INR | 2.23 | 2.23 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 29,795 |
| 26 May 2022 | INR | 2.23 | 2.24 | 2.04 | 2.15 | 2.15 | +0.01 (+0.47%) | 51,459 |
| 25 May 2022 | INR | 2.24 | 2.24 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 62,062 |
| 24 May 2022 | INR | 2.1 | 2.16 | 2.03 | 2.15 | 2.15 | +0.09 (+4.37%) | 16,891 |
| 23 May 2022 | INR | 2.2 | 2.2 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 71,882 |
| 20 May 2022 | INR | 2.2 | 2.25 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 26,115 |
| 19 May 2022 | INR | 2.3 | 2.3 | 2.17 | 2.19 | 2.19 | -0.09 (-3.95%) | 44,307 |
| 18 May 2022 | INR | 2.25 | 2.33 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 49,521 |
| 17 May 2022 | INR | 2.26 | 2.29 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 32,160 |
| 16 May 2022 | INR | 2.24 | 2.27 | 2.08 | 2.21 | 2.21 | +0.04 (+1.84%) | 50,310 |
| 13 May 2022 | INR | 2.08 | 2.18 | 2 | 2.17 | 2.17 | +0.09 (+4.33%) | 54,578 |
| 12 May 2022 | INR | 2.25 | 2.25 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 41,386 |
| 11 May 2022 | INR | 2.2 | 2.2 | 2.06 | 2.18 | 2.18 | +0.02 (+0.93%) | 89,120 |
| 10 May 2022 | INR | 2.1 | 2.2 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 57,368 |
| 9 May 2022 | INR | 2.14 | 2.2 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 122,386 |
| 6 May 2022 | INR | 2.09 | 2.13 | 2.01 | 2.11 | 2.11 | +0.07 (+3.43%) | 64,689 |
