| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 33,300 |
| 23 Feb 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 39,925 |
| 22 Feb 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 6,639 |
| 21 Feb 2024 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 7,952 |
| 20 Feb 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,400 |
| 19 Feb 2024 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 3,300 |
| 16 Feb 2024 | INR | 1.9 | 2.09 | 1.9 | 2.09 | 2.09 | +0.09 (+4.50%) | 16,331 |
| 15 Feb 2024 | INR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 19,734 |
| 14 Feb 2024 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 7,888 |
| 13 Feb 2024 | INR | 1.95 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 170,000 |
| 12 Feb 2024 | INR | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 52,925 |
| 9 Feb 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 119,760 |
| 8 Feb 2024 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 72,660 |
| 7 Feb 2024 | INR | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | +0.08 (+4.47%) | 13,059 |
| 6 Feb 2024 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 15,300 |
| 5 Feb 2024 | INR | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | +0.01 (+0.59%) | 32,873 |
| 2 Feb 2024 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.06 (+3.66%) | 51,357 |
| 1 Feb 2024 | INR | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 14,928 |
| 31 Jan 2024 | INR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 27,558 |
| 30 Jan 2024 | INR | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 2,400 |
| 29 Jan 2024 | INR | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,135 |
| 25 Jan 2024 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 112,680 |
| 24 Jan 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 8,123 |
| 23 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,414 |
| 20 Jan 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 40,001 |
| 19 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 86,289 |
| 18 Jan 2024 | INR | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 154,197 |
| 17 Jan 2024 | INR | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 633,403 |
| 16 Jan 2024 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.4 (+19.80%) | 836,091 |
| 15 Jan 2024 | INR | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.33 (+19.53%) | 696,275 |
