| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.99 | 2.12 | 1.99 | 2.11 | 2.11 | +0.34 (+19.21%) | 1,932,820 |
| 10 Nov 2021 | INR | 1.5 | 1.77 | 1.5 | 1.77 | 1.77 | +0.29 (+19.59%) | 1,539,138 |
| 9 Nov 2021 | INR | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 196,302 |
| 8 Nov 2021 | INR | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 207,022 |
| 4 Nov 2021 | INR | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 33,937 |
| 3 Nov 2021 | INR | 1.4 | 1.45 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 109,025 |
| 2 Nov 2021 | INR | 1.45 | 1.47 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 109,977 |
| 1 Nov 2021 | INR | 1.4 | 1.5 | 1.32 | 1.4 | 1.4 | +0.01 (+0.72%) | 89,862 |
| 29 Oct 2021 | INR | 1.44 | 1.46 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 222,418 |
| 28 Oct 2021 | INR | 1.5 | 1.5 | 1.32 | 1.41 | 1.41 | -0.03 (-2.08%) | 142,181 |
| 27 Oct 2021 | INR | 1.47 | 1.5 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 433,119 |
| 26 Oct 2021 | INR | 1.42 | 1.52 | 1.28 | 1.38 | 1.38 | +0.03 (+2.22%) | 103,898 |
| 25 Oct 2021 | INR | 1.42 | 1.42 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 103,164 |
| 22 Oct 2021 | INR | 1.35 | 1.48 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 226,744 |
| 21 Oct 2021 | INR | 1.25 | 1.41 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 118,238 |
| 20 Oct 2021 | INR | 1.45 | 1.45 | 1.25 | 1.32 | 1.32 | -0.1 (-7.04%) | 144,686 |
| 19 Oct 2021 | INR | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 139,435 |
| 18 Oct 2021 | INR | 1.45 | 1.54 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 262,141 |
| 14 Oct 2021 | INR | 1.59 | 1.6 | 1.35 | 1.41 | 1.41 | -0.08 (-5.37%) | 559,509 |
| 13 Oct 2021 | INR | 1.31 | 1.57 | 1.25 | 1.49 | 1.49 | +0.17 (+12.88%) | 655,592 |
| 12 Oct 2021 | INR | 1.2 | 1.38 | 1.2 | 1.32 | 1.32 | +0.14 (+11.86%) | 500,984 |
| 11 Oct 2021 | INR | 1.2 | 1.2 | 1.02 | 1.18 | 1.18 | +0.02 (+1.72%) | 68,929 |
| 8 Oct 2021 | INR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 22,074 |
| 7 Oct 2021 | INR | 1.11 | 1.21 | 1.11 | 1.19 | 1.19 | +0.08 (+7.21%) | 54,619 |
| 6 Oct 2021 | INR | 1.19 | 1.19 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 45,443 |
| 5 Oct 2021 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 21,758 |
| 4 Oct 2021 | INR | 1.2 | 1.2 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 98,624 |
| 1 Oct 2021 | INR | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 33,886 |
| 30 Sep 2021 | INR | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 36,646 |
| 29 Sep 2021 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 40,059 |
