| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 0.96 | 1.15 | 0.96 | 1.15 | 1.15 | +0.1 (+9.52%) | 104,266 |
| 27 Sep 2021 | INR | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | -0.03 (-2.78%) | 48,904 |
| 24 Sep 2021 | INR | 0.99 | 1.09 | 0.99 | 1.08 | 1.08 | -0.02 (-1.82%) | 99,721 |
| 23 Sep 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 44,602 |
| 22 Sep 2021 | INR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 28,188 |
| 21 Sep 2021 | INR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 54,930 |
| 20 Sep 2021 | INR | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 23,288 |
| 17 Sep 2021 | INR | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | +0.09 (+8.82%) | 72,605 |
| 16 Sep 2021 | INR | 1.07 | 1.09 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 34,811 |
| 15 Sep 2021 | INR | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 20,668 |
| 14 Sep 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 22,588 |
| 13 Sep 2021 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 48,331 |
| 9 Sep 2021 | INR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 53,690 |
| 8 Sep 2021 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 9,340 |
| 7 Sep 2021 | INR | 1.01 | 1.1 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 73,076 |
| 6 Sep 2021 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 91,428 |
| 3 Sep 2021 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 23,353 |
| 2 Sep 2021 | INR | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 46,876 |
| 1 Sep 2021 | INR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 19,215 |
| 31 Aug 2021 | INR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | +0.06 (+5.77%) | 17,916 |
| 30 Aug 2021 | INR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 29,988 |
| 29 Aug 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 8,727 |
| 26 Aug 2021 | INR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 43,275 |
| 25 Aug 2021 | INR | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 30,390 |
| 24 Aug 2021 | INR | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 17,527 |
| 23 Aug 2021 | INR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 46,725 |
| 20 Aug 2021 | INR | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 18,905 |
| 18 Aug 2021 | INR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 23,610 |
