| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 842,763 |
| 2 Jul 2021 | INR | 1.44 | 1.44 | 1.32 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,133,522 |
| 1 Jul 2021 | INR | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,633,100 |
| 30 Jun 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 421,444 |
| 29 Jun 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 315,761 |
| 28 Jun 2021 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 209,828 |
| 25 Jun 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 395,627 |
| 24 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 308,583 |
| 23 Jun 2021 | INR | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 557,044 |
| 22 Jun 2021 | INR | 1.44 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,407,711 |
| 21 Jun 2021 | INR | 1.5 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,072,829 |
| 18 Jun 2021 | INR | 1.62 | 1.62 | 1.47 | 1.47 | 1.47 | -0.16 (-9.82%) | 293,679 |
| 17 Jun 2021 | INR | 1.71 | 1.71 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 83,705 |
| 16 Jun 2021 | INR | 1.78 | 1.78 | 1.68 | 1.71 | 1.71 | -0.06 (-3.39%) | 231,659 |
| 15 Jun 2021 | INR | 1.84 | 1.84 | 1.59 | 1.77 | 1.77 | +0.01 (+0.57%) | 429,802 |
| 14 Jun 2021 | INR | 2.07 | 2.07 | 1.75 | 1.76 | 1.76 | -0.14 (-7.37%) | 650,908 |
| 11 Jun 2021 | INR | 1.9 | 1.9 | 1.7 | 1.9 | 1.9 | +0.31 (+19.50%) | 1,329,684 |
| 10 Jun 2021 | INR | 1.37 | 1.59 | 1.36 | 1.59 | 1.59 | +0.26 (+19.55%) | 753,393 |
| 9 Jun 2021 | INR | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 330,802 |
| 8 Jun 2021 | INR | 1.36 | 1.36 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 483,785 |
| 7 Jun 2021 | INR | 1.35 | 1.37 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 280,315 |
| 4 Jun 2021 | INR | 1.39 | 1.39 | 1.25 | 1.28 | 1.28 | -0.08 (-5.88%) | 288,582 |
| 3 Jun 2021 | INR | 1.41 | 1.41 | 1.26 | 1.36 | 1.36 | +0.03 (+2.26%) | 133,960 |
| 2 Jun 2021 | INR | 1.43 | 1.43 | 1.25 | 1.33 | 1.33 | -0.04 (-2.92%) | 133,623 |
| 1 Jun 2021 | INR | 1.37 | 1.45 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 126,992 |
| 31 May 2021 | INR | 1.44 | 1.49 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 170,846 |
| 28 May 2021 | INR | 1.45 | 1.45 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 82,517 |
| 27 May 2021 | INR | 1.54 | 1.54 | 1.3 | 1.38 | 1.38 | -0.05 (-3.50%) | 112,094 |
| 26 May 2021 | INR | 1.54 | 1.54 | 1.31 | 1.43 | 1.43 | +0.02 (+1.42%) | 200,462 |
| 25 May 2021 | INR | 1.4 | 1.46 | 1.3 | 1.41 | 1.41 | +0.08 (+6.02%) | 27,974 |
