| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.4 | 1.4 | 1.24 | 1.33 | 1.33 | 0.0 (0.0%) | 64,629 |
| 21 May 2021 | INR | 1.3 | 1.35 | 1.25 | 1.33 | 1.33 | +0.05 (+3.91%) | 58,440 |
| 20 May 2021 | INR | 1.33 | 1.36 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 35,028 |
| 19 May 2021 | INR | 1.2 | 1.33 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 18,856 |
| 18 May 2021 | INR | 1.39 | 1.39 | 1.2 | 1.26 | 1.26 | -0.07 (-5.26%) | 176,550 |
| 17 May 2021 | INR | 1.4 | 1.4 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 39,977 |
| 14 May 2021 | INR | 1.35 | 1.41 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 55,650 |
| 12 May 2021 | INR | 1.41 | 1.43 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 46,490 |
| 11 May 2021 | INR | 1.35 | 1.43 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 43,934 |
| 10 May 2021 | INR | 1.54 | 1.54 | 1.31 | 1.31 | 1.31 | -0.14 (-9.66%) | 149,136 |
| 7 May 2021 | INR | 1.41 | 1.49 | 1.4 | 1.45 | 1.45 | -0.07 (-4.61%) | 12,829 |
| 6 May 2021 | INR | 1.47 | 1.55 | 1.44 | 1.52 | 1.52 | +0.04 (+2.70%) | 10,326 |
| 5 May 2021 | INR | 1.55 | 1.55 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 59,484 |
| 4 May 2021 | INR | 1.6 | 1.66 | 1.41 | 1.43 | 1.43 | -0.13 (-8.33%) | 59,740 |
| 3 May 2021 | INR | 1.55 | 1.7 | 1.43 | 1.56 | 1.56 | -0.01 (-0.64%) | 27,877 |
| 30 Apr 2021 | INR | 1.5 | 1.72 | 1.44 | 1.57 | 1.57 | -0.03 (-1.88%) | 48,907 |
| 29 Apr 2021 | INR | 1.55 | 1.75 | 1.49 | 1.6 | 1.6 | -0.05 (-3.03%) | 21,043 |
| 28 Apr 2021 | INR | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 15,806 |
| 27 Apr 2021 | INR | 1.67 | 1.7 | 1.55 | 1.7 | 1.7 | +0.07 (+4.29%) | 5,060 |
| 26 Apr 2021 | INR | 1.7 | 1.75 | 1.53 | 1.63 | 1.63 | -0.06 (-3.55%) | 40,571 |
| 23 Apr 2021 | INR | 1.68 | 1.7 | 1.53 | 1.69 | 1.69 | +0.01 (+0.60%) | 748 |
| 22 Apr 2021 | INR | 1.7 | 1.7 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 936 |
| 20 Apr 2021 | INR | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.14 (+9.33%) | 11,153 |
| 19 Apr 2021 | INR | 1.63 | 1.7 | 1.47 | 1.5 | 1.5 | -0.13 (-7.98%) | 55,270 |
| 16 Apr 2021 | INR | 1.67 | 1.86 | 1.63 | 1.63 | 1.63 | -0.18 (-9.94%) | 26,239 |
| 15 Apr 2021 | INR | 1.85 | 1.9 | 1.66 | 1.81 | 1.81 | -0.03 (-1.63%) | 30,299 |
| 13 Apr 2021 | INR | 1.77 | 1.84 | 1.7 | 1.84 | 1.84 | +0.16 (+9.52%) | 4,885 |
| 12 Apr 2021 | INR | 1.84 | 1.9 | 1.67 | 1.68 | 1.68 | -0.16 (-8.70%) | 29,151 |
| 9 Apr 2021 | INR | 1.82 | 1.84 | 1.75 | 1.84 | 1.84 | +0.16 (+9.52%) | 10,209 |
| 8 Apr 2021 | INR | 1.8 | 1.93 | 1.67 | 1.68 | 1.68 | -0.12 (-6.67%) | 8,710 |
