| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.89 | 1.9 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 6,188 |
| 6 Apr 2021 | INR | 1.72 | 1.88 | 1.72 | 1.87 | 1.87 | +0.07 (+3.89%) | 7,519 |
| 5 Apr 2021 | INR | 1.88 | 1.88 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 1,421 |
| 1 Apr 2021 | INR | 1.82 | 1.82 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,240 |
| 31 Mar 2021 | INR | 1.67 | 1.76 | 1.67 | 1.76 | 1.76 | +0.01 (+0.57%) | 17,208 |
| 30 Mar 2021 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 3,376 |
| 26 Mar 2021 | INR | 1.85 | 1.85 | 1.71 | 1.84 | 1.84 | +0.06 (+3.37%) | 4,082 |
| 25 Mar 2021 | INR | 1.87 | 1.88 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 9,299 |
| 24 Mar 2021 | INR | 1.87 | 1.89 | 1.78 | 1.87 | 1.87 | 0.0 (0.0%) | 3,361 |
| 23 Mar 2021 | INR | 1.89 | 1.89 | 1.76 | 1.87 | 1.87 | +0.02 (+1.08%) | 6,364 |
| 22 Mar 2021 | INR | 1.82 | 1.91 | 1.74 | 1.85 | 1.85 | +0.03 (+1.65%) | 21,028 |
| 19 Mar 2021 | INR | 1.96 | 1.96 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 22,406 |
| 18 Mar 2021 | INR | 2.02 | 2.02 | 1.87 | 1.91 | 1.91 | -0.05 (-2.55%) | 8,815 |
| 17 Mar 2021 | INR | 2.04 | 2.05 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 9,730 |
| 16 Mar 2021 | INR | 1.98 | 2.04 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 23,985 |
| 15 Mar 2021 | INR | 2 | 2 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 28,202 |
| 12 Mar 2021 | INR | 1.96 | 1.97 | 1.83 | 1.95 | 1.95 | +0.05 (+2.63%) | 18,981 |
| 10 Mar 2021 | INR | 1.81 | 1.91 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 7,466 |
| 9 Mar 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 11,554 |
| 8 Mar 2021 | INR | 2 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 8,088 |
| 5 Mar 2021 | INR | 2.07 | 2.1 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 30,980 |
| 4 Mar 2021 | INR | 2.25 | 2.29 | 2.06 | 2.07 | 2.07 | -0.21 (-9.21%) | 57,353 |
| 3 Mar 2021 | INR | 2.44 | 2.44 | 2.07 | 2.28 | 2.28 | -0.02 (-0.87%) | 42,328 |
| 2 Mar 2021 | INR | 2.53 | 2.54 | 2.28 | 2.3 | 2.3 | -0.23 (-9.09%) | 53,478 |
| 1 Mar 2021 | INR | 2.7 | 2.7 | 2.22 | 2.53 | 2.53 | +0.07 (+2.85%) | 28,960 |
| 26 Feb 2021 | INR | 2.8 | 2.8 | 2.43 | 2.46 | 2.46 | -0.24 (-8.89%) | 23,737 |
| 25 Feb 2021 | INR | 2.93 | 2.93 | 2.61 | 2.7 | 2.7 | -0.09 (-3.23%) | 4,182 |
| 24 Feb 2021 | INR | 2.7 | 2.95 | 2.5 | 2.79 | 2.79 | +0.09 (+3.33%) | 26,127 |
| 23 Feb 2021 | INR | 2.76 | 3.03 | 2.53 | 2.7 | 2.7 | -0.06 (-2.17%) | 6,360 |
| 22 Feb 2021 | INR | 2.95 | 3.05 | 2.57 | 2.76 | 2.76 | -0.09 (-3.16%) | 14,695 |
