| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.95 | 3.1 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 8,514 |
| 18 Feb 2021 | INR | 3.05 | 3.05 | 2.8 | 2.83 | 2.83 | -0.22 (-7.21%) | 10,695 |
| 17 Feb 2021 | INR | 2.93 | 3.19 | 2.93 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,142 |
| 16 Feb 2021 | INR | 3.15 | 3.15 | 2.93 | 3.04 | 3.04 | -0.16 (-5%) | 4,328 |
| 15 Feb 2021 | INR | 3.26 | 3.26 | 2.95 | 3.2 | 3.2 | -0.03 (-0.93%) | 63,790 |
| 12 Feb 2021 | INR | 3.35 | 3.35 | 2.81 | 3.23 | 3.23 | +0.16 (+5.21%) | 49,351 |
| 11 Feb 2021 | INR | 3.08 | 3.2 | 2.8 | 3.07 | 3.07 | -0.01 (-0.32%) | 68,100 |
| 10 Feb 2021 | INR | 3.2 | 3.5 | 2.89 | 3.08 | 3.08 | -0.12 (-3.75%) | 22,345 |
| 9 Feb 2021 | INR | 3.2 | 3.2 | 2.88 | 3.2 | 3.2 | 0.0 (0.0%) | 3,923 |
| 8 Feb 2021 | INR | 3.3 | 3.5 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 16,727 |
| 5 Feb 2021 | INR | 3.4 | 3.5 | 3 | 3.3 | 3.3 | +0.1 (+3.13%) | 10,049 |
| 4 Feb 2021 | INR | 3.5 | 3.5 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 6,185 |
| 3 Feb 2021 | INR | 3.5 | 3.5 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,699 |
| 2 Feb 2021 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 20,014 |
| 1 Feb 2021 | INR | 3.64 | 3.64 | 3.3 | 3.35 | 3.35 | -0.12 (-3.46%) | 9,355 |
| 29 Jan 2021 | INR | 3.6 | 3.65 | 3.39 | 3.47 | 3.47 | -0.09 (-2.53%) | 3,076 |
| 28 Jan 2021 | INR | 3.74 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 2,871 |
| 27 Jan 2021 | INR | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 4,079 |
| 25 Jan 2021 | INR | 3.86 | 3.96 | 3.61 | 3.78 | 3.78 | 0.0 (0.0%) | 11,556 |
| 22 Jan 2021 | INR | 3.69 | 3.84 | 3.51 | 3.78 | 3.78 | +0.09 (+2.44%) | 4,340 |
| 21 Jan 2021 | INR | 3.88 | 4.05 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 11,919 |
| 20 Jan 2021 | INR | 3.92 | 3.93 | 3.57 | 3.88 | 3.88 | +0.13 (+3.47%) | 32,659 |
| 19 Jan 2021 | INR | 3.58 | 3.75 | 3.5 | 3.75 | 3.75 | +0.17 (+4.75%) | 14,837 |
| 18 Jan 2021 | INR | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.17 (+4.99%) | 4,139 |
| 15 Jan 2021 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,162 |
| 14 Jan 2021 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 18,339 |
| 13 Jan 2021 | INR | 3.05 | 3.15 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 8,131 |
| 12 Jan 2021 | INR | 3.25 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 27,925 |
| 11 Jan 2021 | INR | 2.85 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 15,634 |
| 8 Jan 2021 | INR | 3.12 | 3.12 | 3 | 3 | 3 | +0.02 (+0.67%) | 1,843 |
