| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.13 (+4.56%) | 6,049 |
| 6 Jan 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 769 |
| 5 Jan 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,272 |
| 4 Jan 2021 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,846 |
| 1 Jan 2021 | INR | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 4,889 |
| 31 Dec 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 105 |
| 30 Dec 2020 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 531 |
| 29 Dec 2020 | INR | 3 | 3.13 | 3 | 3 | 3 | 0.0 (0.0%) | 2,151 |
| 28 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,721 |
| 24 Dec 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 201 |
| 23 Dec 2020 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 19 |
| 22 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 700 |
| 21 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,100 |
| 18 Dec 2020 | INR | 2.68 | 2.95 | 2.68 | 2.95 | 2.95 | +0.13 (+4.61%) | 625 |
| 17 Dec 2020 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,010 |
| 16 Dec 2020 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 1,606 |
| 15 Dec 2020 | INR | 3.1 | 3.11 | 2.85 | 3.11 | 3.11 | +0.13 (+4.36%) | 3,783 |
| 14 Dec 2020 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 1,322 |
| 11 Dec 2020 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 273 |
| 10 Dec 2020 | INR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,801 |
| 9 Dec 2020 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,750 |
| 8 Dec 2020 | INR | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,810 |
| 7 Dec 2020 | INR | 3.08 | 3.08 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 6,946 |
| 4 Dec 2020 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 6,749 |
| 3 Dec 2020 | INR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 729 |
| 2 Dec 2020 | INR | 2.82 | 3.09 | 2.82 | 3.09 | 3.09 | +0.13 (+4.39%) | 2,661 |
| 1 Dec 2020 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 3,821 |
| 27 Nov 2020 | INR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | +0.14 (+4.71%) | 28,668 |
| 26 Nov 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,008 |
| 25 Nov 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,366 |
