CUBICAL FINANCIAL SERVICES LTD Recent Share Price (BSE:CUBIFIN)

BSE:CUBIFIN - Cubical Financial Services Ltd CUBICAL FINANCIAL SERVICES LTD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	2.71	2.71	2.7	2.7	2.7	+0.11 (+4.25%)	1,316
23 Nov 2020	INR	2.59	2.59	2.59	2.59	2.59	+0.12 (+4.86%)	11,917
20 Nov 2020	INR	2.47	2.47	2.47	2.47	2.47	+0.11 (+4.66%)	30
19 Nov 2020	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	2,474
18 Nov 2020	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	137
17 Nov 2020	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	936
13 Nov 2020	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	121
12 Nov 2020	INR	2.36	2.36	2.15	2.15	2.15	-0.11 (-4.87%)	2,584
11 Nov 2020	INR	2.16	2.26	2.16	2.26	2.26	+0.1 (+4.63%)	181
10 Nov 2020	INR	2.16	2.16	2.16	2.16	2.16	+0.09 (+4.35%)	501
9 Nov 2020	INR	2.07	2.07	2.07	2.07	2.07	+0.08 (+4.02%)	649
6 Nov 2020	INR	1.91	1.99	1.91	1.99	1.99	+0.08 (+4.19%)	312
5 Nov 2020	INR	1.91	1.91	1.91	1.91	1.91	+0.09 (+4.95%)	1
4 Nov 2020	INR	1.82	1.82	1.82	1.82	1.82	+0.08 (+4.60%)	51
3 Nov 2020	INR	1.74	1.74	1.68	1.74	1.74	+0.08 (+4.82%)	698
2 Nov 2020	INR	1.66	1.66	1.66	1.66	1.66	+0.07 (+4.40%)	1
30 Oct 2020	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
29 Oct 2020	INR	1.59	1.59	1.59	1.59	1.59	+0.07 (+4.61%)	1
28 Oct 2020	INR	1.52	1.53	1.52	1.52	1.52	-0.07 (-4.40%)	998
27 Oct 2020	INR	1.59	1.59	1.59	1.59	1.59	+0.07 (+4.61%)	1
26 Oct 2020	INR	1.52	1.52	1.52	1.52	1.52	+0.07 (+4.83%)	1
23 Oct 2020	INR	1.45	1.45	1.45	1.45	1.45	+0.06 (+4.32%)	1
22 Oct 2020	INR	1.39	1.39	1.39	1.39	1.39	+0.06 (+4.51%)	291
21 Oct 2020	INR	1.33	1.33	1.33	1.33	1.33	+0.06 (+4.72%)	5,500
20 Oct 2020	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
19 Oct 2020	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
16 Oct 2020	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
15 Oct 2020	INR	1.27	1.27	1.27	1.27	1.27	+0.06 (+4.96%)	1
14 Oct 2020	INR	1.21	1.21	1.21	1.21	1.21	+0.05 (+4.31%)	100
13 Oct 2020	INR	1.16	1.16	1.16	1.16	1.16	+0.05 (+4.50%)	1,000

See Xignite Response |