| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.43 | 1.5 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 43,725 |
| 29 Nov 2023 | INR | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | +0.01 (+0.70%) | 16,071 |
| 28 Nov 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 58,914 |
| 24 Nov 2023 | INR | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 6,681 |
| 23 Nov 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 25,771 |
| 22 Nov 2023 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 55,043 |
| 21 Nov 2023 | INR | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 56,647 |
| 20 Nov 2023 | INR | 1.4 | 1.4 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 57,409 |
| 17 Nov 2023 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 111,029 |
| 16 Nov 2023 | INR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 35,044 |
| 15 Nov 2023 | INR | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 215,677 |
| 13 Nov 2023 | INR | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.08 (+5.93%) | 7,354 |
| 10 Nov 2023 | INR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 21,262 |
| 9 Nov 2023 | INR | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 15,217 |
| 8 Nov 2023 | INR | 1.33 | 1.42 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,792 |
| 7 Nov 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 23,307 |
| 6 Nov 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 14,207 |
| 3 Nov 2023 | INR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,128 |
| 2 Nov 2023 | INR | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 9,811 |
| 1 Nov 2023 | INR | 1.38 | 1.42 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,733 |
| 31 Oct 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 26,384 |
| 30 Oct 2023 | INR | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,457 |
| 27 Oct 2023 | INR | 1.43 | 1.43 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 11,863 |
| 26 Oct 2023 | INR | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 14,741 |
| 25 Oct 2023 | INR | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,075 |
| 23 Oct 2023 | INR | 1.45 | 1.45 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,215 |
| 20 Oct 2023 | INR | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 15,599 |
| 19 Oct 2023 | INR | 1.33 | 1.48 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 13,853 |
| 18 Oct 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 12,162 |
| 17 Oct 2023 | INR | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 26,328 |
