| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.31 | 1.43 | 1.31 | 1.4 | 1.4 | -0.05 (-3.45%) | 10,970 |
| 13 Oct 2023 | INR | 1.36 | 1.47 | 1.36 | 1.45 | 1.45 | +0.03 (+2.11%) | 17,682 |
| 12 Oct 2023 | INR | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 7,301 |
| 11 Oct 2023 | INR | 1.28 | 1.44 | 1.28 | 1.41 | 1.41 | +0.03 (+2.17%) | 7,825 |
| 10 Oct 2023 | INR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 19,445 |
| 9 Oct 2023 | INR | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 15,216 |
| 6 Oct 2023 | INR | 1.43 | 1.5 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 12,252 |
| 5 Oct 2023 | INR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 87,798 |
| 4 Oct 2023 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 6,573 |
| 3 Oct 2023 | INR | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 21,417 |
| 29 Sep 2023 | INR | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 17,930 |
| 28 Sep 2023 | INR | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 17,597 |
| 27 Sep 2023 | INR | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 7,613 |
| 26 Sep 2023 | INR | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 7,930 |
| 25 Sep 2023 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 60,668 |
| 22 Sep 2023 | INR | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 22,979 |
| 21 Sep 2023 | INR | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 43,559 |
| 20 Sep 2023 | INR | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 96,665 |
| 18 Sep 2023 | INR | 1.45 | 1.49 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 60,156 |
| 15 Sep 2023 | INR | 1.53 | 1.53 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 60,539 |
| 14 Sep 2023 | INR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 35,823 |
| 13 Sep 2023 | INR | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 18,813 |
| 12 Sep 2023 | INR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 63,446 |
| 11 Sep 2023 | INR | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 156,326 |
| 8 Sep 2023 | INR | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 26,941 |
| 7 Sep 2023 | INR | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 22,723 |
| 6 Sep 2023 | INR | 1.37 | 1.69 | 1.37 | 1.52 | 1.52 | +0.11 (+7.80%) | 73,637 |
| 5 Sep 2023 | INR | 1.44 | 1.46 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 24,181 |
| 4 Sep 2023 | INR | 1.4 | 1.48 | 1.35 | 1.44 | 1.44 | +0.08 (+5.88%) | 29,283 |
| 1 Sep 2023 | INR | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 26,105 |
