Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 40 |
1 Mar 2017 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 102 |
28 Feb 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 200 |
20 Feb 2017 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 200 |
17 Feb 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 9 |
16 Feb 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
15 Feb 2017 | INR | 1.18 | 1.18 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 500 |
14 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,300 |
2 Feb 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 782 |
27 Jan 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,000 |
24 Jan 2017 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |