| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | -0.06 (-4.32%) | 95,216 |
| 30 Aug 2023 | INR | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -0.08 (-5.44%) | 138,547 |
| 29 Aug 2023 | INR | 1.42 | 1.47 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 7,081 |
| 28 Aug 2023 | INR | 1.46 | 1.46 | 1.38 | 1.45 | 1.45 | -0.01 (-0.68%) | 52,152 |
| 25 Aug 2023 | INR | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | +0.05 (+3.55%) | 18,452 |
| 24 Aug 2023 | INR | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 54,039 |
| 23 Aug 2023 | INR | 1.52 | 1.52 | 1.46 | 1.5 | 1.5 | +0.09 (+6.38%) | 32,387 |
| 22 Aug 2023 | INR | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 42,856 |
| 21 Aug 2023 | INR | 1.42 | 1.52 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 5,402 |
| 18 Aug 2023 | INR | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 13,496 |
| 17 Aug 2023 | INR | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 6,526 |
| 16 Aug 2023 | INR | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 20,052 |
| 14 Aug 2023 | INR | 1.52 | 1.52 | 1.38 | 1.41 | 1.41 | +0.05 (+3.68%) | 15,936 |
| 11 Aug 2023 | INR | 1.41 | 1.58 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 91,146 |
| 10 Aug 2023 | INR | 1.47 | 1.47 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 11,315 |
| 9 Aug 2023 | INR | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 27,994 |
| 8 Aug 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,079 |
| 7 Aug 2023 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 16,442 |
| 4 Aug 2023 | INR | 1.39 | 1.39 | 1.19 | 1.35 | 1.35 | -0.06 (-4.26%) | 78,365 |
| 3 Aug 2023 | INR | 1.5 | 1.5 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 20,482 |
| 2 Aug 2023 | INR | 1.39 | 1.48 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 21,955 |
| 1 Aug 2023 | INR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 13,611 |
| 31 Jul 2023 | INR | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 50,081 |
| 28 Jul 2023 | INR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 34,056 |
| 27 Jul 2023 | INR | 1.42 | 1.55 | 1.42 | 1.47 | 1.47 | -0.04 (-2.65%) | 20,070 |
| 26 Jul 2023 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 19,124 |
| 25 Jul 2023 | INR | 1.36 | 1.55 | 1.36 | 1.52 | 1.52 | +0.07 (+4.83%) | 37,276 |
| 24 Jul 2023 | INR | 1.36 | 1.5 | 1.36 | 1.45 | 1.45 | -0.07 (-4.61%) | 18,650 |
| 21 Jul 2023 | INR | 1.32 | 1.56 | 1.32 | 1.52 | 1.52 | +0.02 (+1.33%) | 10,729 |
| 20 Jul 2023 | INR | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 8,159 |
