CUBICAL FINANCIAL SERVICES LTD Recent Share Price (BSE:CUBIFIN)

BSE:CUBIFIN - Cubical Financial Services Ltd CUBICAL FINANCIAL SERVICES LTD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	25,300
27 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	24,200
26 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	23,360
25 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	32,350
24 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	6,186
21 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
20 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	12,011
19 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	7,577
18 Oct 2016	INR	1.74	1.74	1.74	1.74	1.74	-0.07 (-3.87%)	239
17 Oct 2016	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	202
14 Oct 2016	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	22,810
13 Oct 2016	INR	2	2	2	2	2	-0.1 (-4.76%)	46,375
10 Oct 2016	INR	2.1	2.1	2.1	2.1	2.1	-0.11 (-4.98%)	100
7 Oct 2016	INR	2.21	2.21	2.21	2.21	2.21	-0.11 (-4.74%)	250
6 Oct 2016	INR	2.32	2.32	2.32	2.32	2.32	-0.04 (-1.69%)	104
5 Oct 2016	INR	2.36	2.36	2.36	2.36	2.36	-0.04 (-1.67%)	50
4 Oct 2016	INR	2.4	2.4	2.4	2.4	2.4	-0.04 (-1.64%)	150
3 Oct 2016	INR	2.44	2.44	2.44	2.44	2.44	-0.04 (-1.61%)	100
30 Sep 2016	INR	2.48	2.48	2.48	2.48	2.48	-0.05 (-1.98%)	152
29 Sep 2016	INR	2.53	2.53	2.53	2.53	2.53	-0.05 (-1.94%)	100
28 Sep 2016	INR	2.58	2.58	2.58	2.58	2.58	-0.05 (-1.90%)	328
27 Sep 2016	INR	2.63	2.63	2.63	2.63	2.63	-0.05 (-1.87%)	100
26 Sep 2016	INR	2.68	2.68	2.68	2.68	2.68	-0.05 (-1.83%)	20,050
23 Sep 2016	INR	2.65	2.73	2.65	2.73	2.73	+0.03 (+1.11%)	50
22 Sep 2016	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
21 Sep 2016	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
20 Sep 2016	INR	2.6	2.7	2.6	2.7	2.7	+0.05 (+1.89%)	216
19 Sep 2016	INR	2.65	2.74	2.65	2.65	2.65	-0.05 (-1.85%)	5,455
16 Sep 2016	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
15 Sep 2016	INR	2.7	2.7	2.7	2.7	2.7	-0.05 (-1.82%)	200