Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 1,000 |
27 Jul 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 90 |
25 Jul 2016 | INR | 4.78 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 125 |
22 Jul 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 55 |
21 Jul 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,000 |
20 Jul 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 50,000 |
19 Jul 2016 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.16 (+3.11%) | 65 |
15 Jul 2016 | INR | 4.93 | 5.15 | 4.93 | 5.15 | 5.15 | +0.22 (+4.46%) | 380 |
14 Jul 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 50 |
13 Jul 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 10 |
12 Jul 2016 | INR | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.21 (+4.68%) | 61 |
11 Jul 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 21,000 |
8 Jul 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 125 |
5 Jul 2016 | INR | 4.5 | 4.5 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 641 |
4 Jul 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
1 Jul 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,000 |
30 Jun 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 3.9 | 3.91 | 3.6 | 3.91 | 3.91 | +0.17 (+4.55%) | 117,642 |
28 Jun 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 260 |
27 Jun 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.14 (+4.08%) | 50 |
22 Jun 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.13 (+3.94%) | 39 |
21 Jun 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1 |
20 Jun 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 537 |
17 Jun 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |