Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
4 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 50 |
29 Apr 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 1,750 |
26 Apr 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 225 |
22 Apr 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 30 |
21 Apr 2016 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 50 |
20 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 50 |
12 Apr 2016 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 140 |
11 Apr 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 10 |
8 Apr 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 6 |
7 Apr 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 11 |
6 Apr 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 50 |
5 Apr 2016 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 5,100 |
4 Apr 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 10,000 |
1 Apr 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 24 |
18 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |