Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
16 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 10 |
14 Mar 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 100 |
11 Mar 2016 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 750 |
8 Mar 2016 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1 |
4 Mar 2016 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 50 |
2 Mar 2016 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 150 |
1 Mar 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
29 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50 |
26 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11 |
24 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,157 |
16 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
15 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 5.47 | 6 | 5.47 | 6 | 6 | +0.25 (+4.35%) | 1,250 |
11 Feb 2016 | INR | 5.7 | 6 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,350 |
10 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,625 |
9 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,309 |
8 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 250 |
5 Feb 2016 | INR | 5.98 | 5.98 | 5.53 | 5.98 | 5.98 | +0.22 (+3.82%) | 450 |
4 Feb 2016 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 200 |