Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 110,750 |
18 Dec 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 100,100 |
17 Dec 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 20 |
15 Dec 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 100 |
14 Dec 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 500 |
11 Dec 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 910 |
10 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 200,000 |
8 Dec 2015 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 100,000 |
7 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100,015 |
4 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.27 (+9.54%) | 0 |
3 Dec 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
2 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 0 |
30 Nov 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 49 |
27 Nov 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.12 (+4.23%) | 10 |
26 Nov 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 5 |
24 Nov 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 10 |
23 Nov 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 10 |
20 Nov 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 420 |
19 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 11 |
18 Nov 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 3,500 |
17 Nov 2015 | INR | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 1,005 |
16 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |