Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 10 |
3 Nov 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 5 |
30 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 10 |
29 Oct 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 10 |
28 Oct 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 0 |
23 Oct 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 107 |
20 Oct 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 0 |
19 Oct 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 40 |
16 Oct 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.24 (+9.52%) | 0 |
15 Oct 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 0 |
14 Oct 2015 | INR | 2.41 | 2.63 | 2.41 | 2.63 | 2.63 | +0.12 (+4.78%) | 26 |
13 Oct 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 10 |
12 Oct 2015 | INR | 2.64 | 2.7 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,075 |
9 Oct 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 10 |
8 Oct 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 500 |
7 Oct 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
6 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 500 |
5 Oct 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
1 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 1,486 |
30 Sep 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
29 Sep 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 80 |
28 Sep 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 0 |
24 Sep 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 0 |
23 Sep 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 5 |
22 Sep 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 5 |